잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03389200- 1.6%2109.1Ethereum
ZEC0.00379987- 9.8%819.5Zcash
DASH0.00053303- 2.1%276.6DASH
LTC0.00090161- 1.2%181.9Litecoin
YOCHAT-DOGE
D0.00000032 0%112.2YoChat Token
ETC0.00014944- 3.2%96.9EthereumClassic
SHIB-USDTb
T0.00000846+ 0.3%13.5SHIBA INU
BIG-BTC
0.01129861- 0.8%7.5BIG
TRX-BTC
0.00000322+ 2.3%6.1Tron Token
BCHABC0.00011912+ 2.1%4.5BitcoinCashABC
DOGE-BTC
0.00000156- 1.3%4.4Dogecoin
ZEC-BTC
0.00375529- 11.1%3.2Zcash
XRP-BTC
0.00002271- 0.8%2.8Ripple
FLOKIb-USDTb
T0.00004587- 1.3%2.6FLOKI BEP20
BTC-USDTt
T89773.55- 1.5%2.1Bitcoin
ETH-BTC
0.03385444- 1.5%1.8Ethereum
USDT-RUBLIX
451072.27437+ 0.6%1.6USDT ERC20
WSHIB-SHIB
2.74541401+ 0.8%1.3Wrapped Shiba
BTC-USDT
T89727.05- 1.5%1.1Bitcoin
ETH-USDT
T3047.1097690- 2.6%0.9Ethereum
BTC-USDTb
T89666.74- 0.9%0.6Bitcoin
BNB-BTC
0.00991095+ 1.3%0.5BNB BSC
LUNA-USDT
T0.00009858+ 97.4%0.4Luna Token
ETH-USDC
3047.5073607- 2.9%0.4Ethereum
DASH-BTC
0.00053140- 1.3%0.4DASH
BTC-RUR
R7313981.07- 0.6%0.3Bitcoin
XRPT2.07516450+ 3.8%0.3Ripple
TON-BTC
0.00001760+ 0.9%0.3TON Coin
DOGE-USDT
T0.13948583- 2.9%0.3Dogecoin
USDT-RUR
R81.69+ 0.9%0.3USDT ERC20
BTCT89500.00- 1.5%0.2Bitcoin
YO-BTC
0.00633219+ 0.9%0.2Yo Token ERC20
WDOGED1.00341302- 0.7%0.2Wrapped DogeCoin
USDTe-USDTb
T1.00205194+ 0.4%0.2USDT ERC20
WBNB-BTC
0.00990991+ 1.1%0.2WBNB BEP20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R248429.00- 1.8%0.2Ethereum
DOGE-ETH
E0.00004603+ 0.1%0.2Dogecoin
DOGE-WRUB
6.37752177- 1.3%0.1Dogecoin
USDTe-USDTt
T1.00287199+ 0.5%0.1USDT ERC20
  • ZEC / RUR
  • Last: 27620.85533820
  • 24High: 30131.49750520
  • 24Low: 27620.85533820
  • 24V: 0.35 ZEC
구매
28267.95543510
잔금: 0.00000000 RUR
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 ZEC RUR
28267.95543510 0.00258447 73.05768278
29010.90333910 0.00012000 3.48130840
29541.65550000 0.00011000 3.24958210
29705.40257140 0.00011000 3.26759428
30661.79942720 0.00012000 3.67941593
31441.16200280 0.00011100 3.48996898
31602.78820070 0.00011200 3.53951227
32900.00000000 0.02000000 658.000000
33000.00000110 0.01992909 657.65997002
35000.00000000 0.10500000 3675.00000
36000.00000000 0.00603520 217.267200
37194.83656179 0.05000000 1859.74182808
37799.13072630 0.00011400 4.30910090
38384.48000000 0.20027320 7687.38263993
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35619009 17097.12432
49000.00000000 0.10232558 5013.95342
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
54000.00000000 1.00000000 54000.0000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
판매
27620.85533820
잔금: 0.00000000 ZEC
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 ZEC RUR
27620.85533820 0.00228154 63.01808628
27580.64140120 0.01130803 311.88272038
27404.93911630 0.01344143 368.36157078
27146.35538942 0.55847673 15160.6077893
27000.00000000 0.20000000 5400.00000
26137.11911561 0.00015306 4.00054745
25992.43040002 0.00013805 3.58825501
25992.42040001 0.00012742 3.31195420
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20261808 5065.65461808
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
18405.36717022 0.02392000 440.25638271
18402.63575330 0.00012993 2.39105446
18400.00000000 0.00115076 21.1739840
거래 내역서
시간 가격
ZEC [C]
시스템에 들어가야 합니다.
시간 가격 ZEC
15:46:55 SELL 27620.8553382 0.00066576
15:46:25 SELL 27620.8553382 0.00022613
15:45:41 SELL 27620.8553382 0.00010000
15:19:36 SELL 27620.8553382 0.00078683
15:19:19 BUY 28000.0812867 0.00276044
15:14:02 SELL 27620.8553382 0.00028831
14:49:55 SELL 27620.8553382 0.00323626
14:49:55 SELL 27620.8624796 0.00010807
14:30:30 SELL 27620.8624796 0.00055380
14:29:53 SELL 27620.8624796 0.00055380
13:58:47 BUY 28256.00687759 0.00035390
13:04:48 BUY 28256.279215 0.00309055
12:45:14 SELL 27620.8553382 0.00165271
12:45:14 SELL 28134.90742381 0.00002000
12:44:50 SELL 28134.9100 0.00011000
12:43:27 BUY 28254.4470701 0.00170919
11:11:05 SELL 28134.90742381 0.00010000
11:07:12 SELL 28511.0000 0.00064656
11:07:12 SELL 28554.80090861 0.00011000
06:16:17 BUY 29727.6295049 0.00438076
00:03:06 SELL 28617.38087161 0.00020803
23:20:40 BUY 29659.7886476 0.00130327
23:18:05 BUY 29659.7886476 0.00012003
22:53:06 BUY 29746.7139657 0.00011250
21:32:41 SELL 28511.0000 0.00935344
21:32:41 SELL 29297.8613866 0.01251509
21:32:41 SELL 30016.5000 0.00000237
21:32:37 SELL 30016.5000 0.06516640
20:23:24 SELL 30016.5000 0.00147049
20:23:24 SELL 30016.8000 0.00012000
17:34:36 BUY 30043.44594162 0.05713208
17:34:30 BUY 30043.44594162 0.04193259
17:34:27 BUY 30043.44594162 0.03912093
17:34:27 BUY 30043.44594162 0.03912092
17:34:25 SELL 30074.88165 0.00011200
17:34:25 SELL 30103.5328335 0.00011100
17:34:25 SELL 30103.53283351 0.03452938
17:18:20 SELL 30131.4975052 0.01302871
16:47:18 SELL 30103.1328335 0.00400000
15:58:55 BUY 31417.8749358 0.00010000
11:11:12 BUY 31901.9432897 0.00015673
11:10:27 BUY 31901.9432897 0.00011000
09:40:40 BUY 32118.3023334 0.00034248
09:27:57 BUY 32021.94742639 0.00777059
07:37:47 BUY 31500.0000 0.00100000
07:37:47 BUY 31350.0000 0.00100000
07:37:47 BUY 31255.94999999 0.00577060
07:34:30 BUY 31250.0000 0.00100000
07:34:30 BUY 31050.0000 0.00100000
07:34:30 BUY 31000.0000 0.00200000
채트
ENRUDECNAR

calebjackome L0: Good day all

calebjackome L0: Any idea about time for airdrop

nottyhassan L1: Yofarmimg please reopen no airdrop on christmas

Oliviarodrrri L0: Maybe after Christmas

Oliviarodrrri L0: Hello people

dominikherzog: good news airdrop on 30022026

dominikherzog: 5 pm

Emilybruu L0: Is this really true ?? 🤔

Emilybruu L0: Pls don't lie to people

Antybarbara L0: 5pm?? What's your source @dominikherzog

Antybarbara L0: Pls respond

bobkaneare L0: Good Day people

bobkaneare L0: Why am I seeing 5pm, any news ???

Hjitr44 L0: Hello

pepvep L0: Hello people

pepvep L0: Any news about airdrop

melonfru822 L0: pepvep, hi

melonfru822 L0: I'm interested too

percentag L0: Hi - How it's gone?

Jiout53 L0: Hi

Buhuugg56 L0: Hi

Senlohsan L0: Hello every one, what is going on ?

melonfru822 L0: Senlohsan, what are you talking about?

Senlohsan L0: melonfru822, Some guys talking about airdrop 30022026 at 5 pm, i am asking about this

melonfru822 L0: Senlohsan, I think this is a joke

shafo66a77 L0: 30/02/2026??? its just a fuuny joke!

silvi65al L0: no free money for farmers, if you rigsterd before 5 year ago and have +50,000$ volume so you are a real user and can get a one small reward

fourfourone L0: Good evening guys!

SilentWhale L0: hi everyone

Variadneya L0: SilentWhale, hi

hagenesluisa85 L0: HI ALL

brakion98 L0: moderator pranking farmers, good one, they on panic now 😁😁👍

faysaln55 L0: long time ago why chatx not moving?

muhammad2077 L0: silvi65al, 🤣🤣🤣

VortexTrader L0: hi gays

VortexTrader L0: shafo66a77, Haha got it 😂

perkintio169 L0: fadliekafadillah, english pls

perkintio169 L0: 🧐, or u can move to ur lang chat

Yanadia: fadliekafadillah, Chat in the English room here and don't flood. You will be banned if you do so. Please behave like your username, which means virtue

Shids89 L0: Yanadia, yup.

sticamen L0: Salam aleikym

gerasimgo L1: sticamen, Valeykum salam stha

sticamen L0: gerasimgo, hikya

sticamen L0: What coins are good for play dice?

Amit9 L0: sticamen, I'm mostly played with shib coin

sticamen L0: Amit9, ty bro letsss try

123mogniloa L0: Hi all✌️

greenwayway L0: 123mogniloa, Hello

rtantion35 L0: Any news about new listings?❤️👩‍🦰🤷‍♀️

rtantion35 L0: Prefer for BSC tokens, maybe aster?) :)

보내기