| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03390000 | - 1.3% | 1863.9 | Ethereum |
| ZEC | 0.00382718 | - 7% | 780.9 | Zcash |
| DASH | 0.00053564 | - 2% | 275.1 | DASH |
| LTC | 0.00090620 | - 0.3% | 186.8 | Litecoin |
| ETC | 0.00015058 | - 2.6% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 84.9 | YoChat Token |
SHIB-USDTb | T0.00000839 | - 0.5% | 12.5 | SHIBA INU |
BIG-BTC | 0.01130532 | - 0.8% | 7.6 | BIG |
TRX-BTC | 0.00000322 | + 3.3% | 7.5 | Tron Token |
| BCHABC | 0.00011912 | + 2.1% | 4.5 | BitcoinCashABC |
DOGE-BTC | 0.00000156 | - 1.3% | 4.4 | Dogecoin |
XRP-BTC | 0.00002271 | + 0.3% | 4.3 | Ripple |
WSHIB-SHIB | 2.74544110 | + 3.3% | 4 | Wrapped Shiba |
ZEC-BTC | 0.00381342 | - 6.9% | 3.6 | Zcash |
BTC-USDTt | T89285.38 | - 2.3% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00004516 | - 3.1% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.03384723 | - 1.4% | 2 | Ethereum |
BTC-USDT | T89476.63 | - 2.1% | 1.3 | Bitcoin |
BTC-USDTb | T89232.62 | - 2.4% | 1.1 | Bitcoin |
ETH-USDT | T3028.0650596 | - 2.9% | 1.1 | Ethereum |
USDT-RUBLIX | 451104.15342 | + 0.6% | 1.1 | USDT ERC20 |
ETH-USDC | 3029.8133764 | - 3.3% | 0.5 | Ethereum |
TON-BTC | 0.00001762 | + 1.9% | 0.4 | TON Coin |
BNB-BTC | 0.00986808 | + 1% | 0.4 | BNB BSC |
DASH-BTC | 0.00053115 | - 1.6% | 0.4 | DASH |
LUNA-USDT | T0.00009150 | + 144.9% | 0.4 | Luna Token |
BTC-RUR | R7314476.93 | - 0.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.13924544 | - 3.6% | 0.3 | Dogecoin |
USDT-RUR | R81.95 | + 1.8% | 0.2 | USDT ERC20 |
| BTC | T89200.00 | - 2.1% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00004604 | - 0.7% | 0.2 | Dogecoin |
YO-BTC | 0.00633345 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R248248.58 | - 1.6% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.8% | 0.2 | TON Coin |
USDTe-USDTb | T0.99706246 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987422 | + 0.8% | 0.1 | WBNB BEP20 |
BTCB-BTC | 1.00002796 | - 0.4% | 0.1 | BTCB BEP20 |
- WHO / RUR
- Last: 0.00012002
- 24High: 0.00012002
- 24Low: 0.00012002
- 24V: 6690.96 WHO
| 가격 | WHO | RUR |
|---|
| 0.00013001 | 32940.95924992 | 4.28265411 |
| 0.00014001 | 1385.715469 | 0.19401402 |
| 0.00015001 | 1419.18955183 | 0.21289262 |
| 0.00016001 | 2355.03350 | 0.37682891 |
| 0.00016202 | 16297.26205993 | 2.64048239 |
| 0.00017001 | 2000.00000 | 0.34002000 |
| 0.00018000 | 9245.64090463 | 1.66421536 |
| 0.00018001 | 2000.00000 | 0.36002000 |
| 0.00018826 | 891844.73156446 | 167.89868916 |
| 0.00018827 | 1119163.87465 | 210.70498268 |
| 0.00019000 | 552.664660 | 0.10500628 |
| 0.00020000 | 59647.72500563 | 11.9295450 |
| 0.00020212 | 325877.45200789 | 65.86635059 |
| 0.00021000 | 3000.00000 | 0.63000000 |
| 0.00025000 | 1831.65843294 | 0.45791460 |
| 0.00025990 | 2000.00000 | 0.51980000 |
| 0.00026000 | 700.000000 | 0.18200000 |
| 0.00027000 | 1444.31452998 | 0.38996492 |
| 0.00028407 | 2864.73657121 | 0.81378571 |
| 0.00028500 | 1381.19737403 | 0.39364125 |
| 0.00028982 | 2320.61736274 | 0.67256132 |
| 0.00029898 | 1000.00000 | 0.29898000 |
| 0.00029899 | 1000.00000 | 0.29899000 |
| 0.00029900 | 2000.00000 | 0.59800000 |
| 0.00030000 | 3000.00000 | 0.90000000 |
| 0.00035050 | 260.86786667 | 0.09143418 |
| 0.00035198 | 1197255.42747 | 421.40996536 |
| 0.00037000 | 1000.00000 | 0.37000000 |
| 0.00038400 | 1220.40000 | 0.46863360 |
| 0.00038459 | 150875.37792999 | 58.02516159 |
| 0.00038557 | 1123.90091839 | 0.43334247 |
| 0.00039898 | 1000.00000 | 0.39898000 |
| 0.00039899 | 1000.00000 | 0.39899000 |
| 0.00039900 | 2000.00000 | 0.79800000 |
| 0.00039990 | 1000.00000 | 0.39990000 |
| 0.00040000 | 3330.14743262 | 1.33205897 |
| 0.00040657 | 1430.91100436 | 0.58176548 |
| 0.00042757 | 1496.45767539 | 0.63984040 |
| 0.00045015 | 2000.00000 | 0.90030000 |
| 0.00046993 | 1686.56012937 | 0.79256520 |
| 0.00048459 | 200000.000 | 96.9180000 |
| 0.00049346 | 3068.6143927 | 1.51423845 |
| 0.00050000 | 44428.31407862 | 22.21415703 |
| 0.00050293 | 1894.88318277 | 0.95299359 |
| 0.00055124 | 7304.99752244 | 4.02680683 |
| 0.00055793 | 1894.88586581 | 1.05721367 |
| 0.00056026 | 1279.18975808 | 0.71667885 |
| 0.00057000 | 1000.00000 | 0.57000000 |
| 0.00058400 | 700.000000 | 0.40880000 |
| 0.00058607 | 2159.69172744 | 1.26573053 |
| 가격 | WHO | RUR |
|---|
| 0.00012002 | 8623.04942342 | 1.03493839 |
| 0.00012001 | 87.34486189 | 0.01048225 |
| 0.00011001 | 3090.62900 | 0.34000009 |
| 0.00010610 | 4712.53534401 | 0.49999999 |
| 0.00010606 | 1037.14970 | 0.11000009 |
| 0.00010605 | 94295.14380098 | 10.0000000 |
| 0.00010604 | 100000.000 | 10.6040000 |
| 0.00010603 | 729263.88885811 | 77.32385013 |
| 0.00010011 | 1098.79132953 | 0.10999999 |
| 0.00010010 | 4995.004995 | 0.49999999 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 6099.39006098 | 0.60999999 |
| 0.00010000 | 6976.04790 | 0.69760479 |
| 0.00006201 | 1773.90743428 | 0.10999999 |
| 0.00006200 | 8000.00000 | 0.49600000 |
| 0.00006113 | 1799.44380827 | 0.10999999 |
| 0.00006112 | 400000.000 | 24.4480000 |
| 0.00005773 | 1905.42179109 | 0.10999999 |
| 0.00005681 | 1936.27882415 | 0.10999999 |
| 0.00005680 | 17605.63380281 | 0.99999999 |
| 0.00005672 | 3714826.91609 | 210.70498268 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 1005976.0478 | 50.29880239 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 1000000.00 | 30.0000000 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 1005500.00 | 20.1100000 |
| 0.00001999 | 99999.0000 | 1.99898001 |
| 0.00001613 | 6819.59082455 | 0.10999999 |
| 0.00001612 | 6823.82133995 | 0.10999999 |
| 0.00001611 | 400000.000 | 6.44400000 |
| 0.00001302 | 8448.5407066 | 0.10999999 |
| 0.00001301 | 1537279.01614142 | 19.99999999 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001010 | 19801.98019801 | 0.19999999 |
| 0.00001003 | 199401.000 | 1.99999203 |
| 0.00001001 | 100000.000 | 1.00100000 |
| 0.00001000 | 5099999.99999999 | 50.99999999 |
| 0.00000500 | 10000000.0 | 50.0000000 |
| 0.00000303 | 330033.00330033 | 0.99999999 |
| 0.00000302 | 13245.03311258 | 0.03999999 |
| 0.00000124 | 20000000.0 | 24.8000000 |
| 0.00000113 | 2355202.00 | 2.66137826 |
| 0.00000106 | 100000.000 | 0.10600000 |
| 0.00000102 | 980392.15686274 | 0.99999999 |
| 0.00000101 | 3207920.79207919 | 3.23999999 |
| 0.00000100 | 71000000.0 | 71.0000000 |
| 0.00000082 | 20000000.0 | 16.4000000 |
| 0.00000062 | 20000000.0 | 12.4000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | WHO |
|---|
| 05:51:08 | SELL | 0.00012002 | 5780.00000 |
| 12:42:41 | SELL | 0.00012002 | 910.95711096 |
| 07:12:27 | SELL | 0.00012002 | 4991.0453729 |
| 05:58:35 | SELL | 0.00012002 | 836.53974338 |
| 19:02:25 | SELL | 0.00012002 | 5804.96441987 |
| 15:29:25 | SELL | 0.00012002 | 5445.27965413 |
| 14:56:53 | SELL | 0.00012002 | 935.94297888 |
| 12:11:12 | SELL | 0.00012001 | 912.65513811 |
| 12:11:12 | SELL | 0.00012001 | 114.16033042 |
| 06:33:00 | SELL | 0.00012001 | 1385.71546958 |
| 10:42:44 | SELL | 0.00013001 | 1333.86225145 |
| 10:42:44 | SELL | 0.00014001 | 85.32723196 |
| 09:27:35 | SELL | 0.00014001 | 771.7551193 |
| 09:27:35 | SELL | 0.00014001 | 32.26510203 |
| 09:26:34 | SELL | 0.00014001 | 2039.01619797 |
| 09:25:43 | SELL | 0.00013001 | 435.23314855 |
| 09:25:43 | SELL | 0.00013001 | 431.07654951 |
| 09:24:44 | SELL | 0.00013001 | 1645.68745049 |
| 09:24:42 | SELL | 0.00014001 | 1000.00000 |
| 19:07:51 | BUY | 0.00018000 | 635.28422405 |
| 19:07:51 | BUY | 0.00017001 | 1692.30840 |
| 19:07:51 | BUY | 0.00016001 | 1000.00000 |
| 19:07:51 | BUY | 0.00016001 | 360.105466 |
| 19:07:51 | BUY | 0.00015990 | 2261.293515 |
| 19:07:51 | BUY | 0.00015001 | 829.758434 |
| 19:07:51 | BUY | 0.00015000 | 880.70335037 |
| 19:07:51 | BUY | 0.00014001 | 1009.65000 |
| 19:07:51 | BUY | 0.00014001 | 846.089531 |
| 19:07:50 | BUY | 0.00013501 | 1279.61880 |
| 19:07:50 | BUY | 0.00013001 | 5.18827958 |
| 17:55:19 | BUY | 0.00013001 | 2339.93762042 |
| 17:55:19 | BUY | 0.00013001 | 228.000000 |
| 17:55:19 | BUY | 0.00012376 | 26.13191284 |
| 16:06:49 | BUY | 0.00012376 | 1749.18715629 |
| 10:19:26 | BUY | 0.00012376 | 5817.84655785 |
| 09:48:38 | BUY | 0.00012376 | 5817.20418552 |
| 09:28:32 | BUY | 0.00012376 | 5816.58023594 |
| 08:59:46 | BUY | 0.00012376 | 6585.9692146 |
| 08:57:04 | BUY | 0.00012376 | 4076.84117952 |
| 08:57:04 | BUY | 0.00012001 | 909.009176 |
| 16:28:28 | SELL | 0.00010603 | 5779.99990569 |
| 15:48:33 | SELL | 0.00010603 | 11130.9576535 |
| 13:14:21 | SELL | 0.00010603 | 235207.59710363 |
| 13:06:23 | SELL | 0.00010603 | 35212.54432605 |
| 12:15:35 | SELL | 0.00010603 | 468853.29163275 |
| 12:15:04 | SELL | 0.00010603 | 170568.74935027 |
| 12:15:04 | SELL | 0.00010605 | 282885.43140098 |
| 12:15:04 | SELL | 0.00010606 | 15399.1108815 |
| 11:44:07 | SELL | 0.00010606 | 34600.8891185 |
| 11:44:07 | SELL | 0.00010792 | 611.65520755 |
okika: Hyenas, airdrop is in random trash cans on your streets, go find it
brooutmatch88 L0: okika, we won't come to your house
okika: brooutmatch88, your streets are in a Hungarian city?
brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?
okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.
okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying
brooutmatch88 L0: okika, ok, then no questions
gwiipeitxvcor L0: more dicing
rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities
Kariuki L0: good morning how is everybody
calledkelly L0: We are doing fine @karuiki
Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging
Kariuki L0: calledkelly, whats new
particulier101 L1: dominikherzog, son of bitch fucking wake up fils de pute !!!
particulier101 L1: reveille oti fils de chienne et ferme mon putain de compte batard
calledkelly L0: Why using foul words @particulier
pjnquboabfmrp L0: gwiipeitxvcor, trying
Savatf54 L0: Hi
Savatf54 L0: Hw are u
Savatf54 L0: calledkelly, words goood
kellymanpoppp L0: What's good guys
kellymanpoppp L0: Hello
snider685 L0: Savatf54, hi
Savatf54 L0: snider685, hw are u my friend
snider685 L0: Savatf54, Everything is fine
lexaminoga901 L0: hi all
kellymanpoppp L0: Good day guys
Kelebpop L0: Welcome here guys
tsado7877 L0: When is yobit taking snapshot for airdrop, anyone knows that?
maneygive535 L0: tsado7877, or maybe it won't be there
krasivo12345 L0: maneygive535, this is possible
Kelebpop L0: Snapshot??? I hope not
icecoldpalmer L0: What's happening here pls
felixflexo L0: Nothing much
nikosliving L0: Hello 👋
nikosliving L0: How's everything going on in the market
Levithantonii L0: Market is not well
Levithantonii L0: Good day people
CryptoAlchemist L0: gm all
calebjackome L0: Good day all
calebjackome L0: Any idea about time for airdrop
nottyhassan L1: Yofarmimg please reopen no airdrop on christmas
Oliviarodrrri L0: Maybe after Christmas
Oliviarodrrri L0: Hello people
dominikherzog: good news airdrop on 30022026
dominikherzog: 5 pm
Emilybruu L0: Is this really true ?? 🤔
Emilybruu L0: Pls don't lie to people
Antybarbara L0: 5pm?? What's your source @dominikherzog
Antybarbara L0: Pls respond
