| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03425943 | + 0.9% | 2075 | Ethereum |
| ZEC | 0.00415777 | + 7.8% | 837.1 | Zcash |
| DASH | 0.00050434 | - 5.3% | 240.9 | DASH |
| LTC | 0.00091133 | - 0.8% | 180.8 | Litecoin |
BIG-BTC | 0.00981221 | - 12% | 119.9 | BIG |
| ETC | 0.00014896 | - 0.4% | 93.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000844 | - 0.6% | 15.6 | SHIBA INU |
TRX-BTC | 0.00000315 | - 1.6% | 13.9 | Tron Token |
ETH-BTC | 0.03417233 | + 0.7% | 6.2 | Ethereum |
BTC-USDTt | T91200.91 | + 2.1% | 6 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 5.2 | Dogecoin |
XRP-BTC | 0.00002273 | - 0.8% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00004692 | - 0.2% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012454 | + 4.6% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00400027 | + 4.5% | 2.9 | Zcash |
ETH-USDT | T3124.1077736 | + 2.7% | 2.3 | Ethereum |
BTC-USDT | T91263.97 | + 2.2% | 1.8 | Bitcoin |
BTC-USDTb | T91208.59 | + 2.1% | 1.8 | Bitcoin |
ETH-USDC | 3118.8546586 | + 2.6% | 1 | Ethereum |
| BTC | T89225.79 | - 0.6% | 0.6 | Bitcoin |
USDTe-USDTb | T0.99694013 | + 0.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.14160240 | + 1.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004527 | - 1.7% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R80.25 | - 1.8% | 0.4 | USDT ERC20 |
WSHIB-SHIB | 2.74720696 | + 0.1% | 0.4 | Wrapped Shiba |
| WDOGE | D1.00460000 | + 0.1% | 0.3 | Wrapped DogeCoin |
ETH-RUR | R249290.09 | + 0.2% | 0.3 | Ethereum |
BTC-RUR | R7296693.00 | - 0.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 448729.73789 | - 0.6% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
TON-BTC | 0.00001810 | + 1.7% | 0.2 | TON Coin |
DASH-BTC | 0.00051085 | - 3.1% | 0.2 | DASH |
LUNA-USDT | T0.00006728 | - 13.5% | 0.2 | Luna Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T1.00365258 | + 0.7% | 0.2 | USDT ERC20 |
| BTC | T87351.16 | - 2.4% | 0.2 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- NZC / WAVES
- Last: 0.00001317
- 24High: 0.00001317
- 24Low: 0.00001317
- 24V: 0 WAVES
| 가격 | NZC | WAVES |
|---|
| 0.00001317 | 77528.58575981 | 1.02105147 |
| 0.00001388 | 80000.0000 | 1.11040000 |
| 0.00001390 | 4010.31577423 | 0.05574338 |
| 0.00001697 | 11174.43672454 | 0.18963019 |
| 0.00001700 | 207132.000 | 3.52124400 |
| 0.00001748 | 40604.1189 | 0.70975999 |
| 0.00001800 | 500006.00000009 | 9.00010800 |
| 0.00001809 | 1010.00000 | 0.01827090 |
| 0.00001900 | 500000.000 | 9.50000000 |
| 0.00002000 | 500000.000 | 10.0000000 |
| 0.00002100 | 500000.000 | 10.5000000 |
| 0.00002200 | 500000.000 | 11.0000000 |
| 0.00002238 | 236384.44954 | 5.29028398 |
| 0.00002288 | 6.00000000 | 0.00013728 |
| 0.00002300 | 500000.000 | 11.5000000 |
| 0.00002400 | 500000.000 | 12.0000000 |
| 0.00002500 | 500000.000 | 12.5000000 |
| 0.00002600 | 500000.000 | 13.0000000 |
| 0.00002648 | 1571.38591952 | 0.04161029 |
| 0.00002700 | 500000.000 | 13.5000000 |
| 0.00002800 | 500000.000 | 14.0000000 |
| 0.00002900 | 500000.000 | 14.5000000 |
| 0.00003000 | 500027.000 | 15.0008100 |
| 0.00003068 | 10000.90265462 | 0.30682769 |
| 0.00003100 | 500000.000 | 15.5000000 |
| 0.00003200 | 500000.000 | 16.0000000 |
| 0.00003300 | 500000.000 | 16.5000000 |
| 0.00003400 | 504000.000 | 17.1360000 |
| 0.00003500 | 500000.000 | 17.5000000 |
| 0.00003600 | 500000.000 | 18.0000000 |
| 0.00003700 | 500000.000 | 18.5000000 |
| 0.00003794 | 3.00111160 | 0.00011386 |
| 0.00003800 | 500000.000 | 19.0000000 |
| 0.00003900 | 500000.000 | 19.5000000 |
| 0.00004000 | 503037.006 | 20.12148024 |
| 0.00004100 | 500000.000 | 20.5000000 |
| 0.00004118 | 3.00800005 | 0.00012386 |
| 0.00004200 | 500000.000 | 21.0000000 |
| 0.00004300 | 500000.000 | 21.5000000 |
| 0.00004980 | 3.00000000 | 0.00014940 |
| 0.00004986 | 3.00000007 | 0.00014958 |
| 0.00005000 | 2.10000000 | 0.00010500 |
| 0.00005221 | 20000.0000 | 1.04420000 |
| 0.00006000 | 600.000000 | 0.03600000 |
| 0.00007000 | 4501.00000063 | 0.31507000 |
| 0.00009500 | 40000.0000 | 3.80000000 |
| 0.00010000 | 1.05000000 | 0.00010500 |
| 0.00010100 | 2000.00000 | 0.20200000 |
| 0.00019999 | 500.000000 | 0.09999500 |
| 0.00029999 | 500.600000 | 0.15017499 |
| 가격 | NZC | WAVES |
|---|
| 0.00000900 | 5500.00000 | 0.04950000 |
| 0.00000855 | 11695.90865052 | 0.10000001 |
| 0.00000805 | 14.1000000 | 0.00011350 |
| 0.00000796 | 265843.41612 | 2.11611359 |
| 0.00000720 | 1078.46066937 | 0.00776491 |
| 0.00000710 | 1077.63380281 | 0.00765119 |
| 0.00000700 | 1078.88142855 | 0.00755216 |
| 0.00000690 | 1079.68550724 | 0.00744982 |
| 0.00000680 | 1090.10588233 | 0.00741271 |
| 0.00000670 | 1064.69664299 | 0.00713346 |
| 0.00000660 | 2067.46969696 | 0.01364529 |
| 0.00000650 | 1054.01846153 | 0.00685111 |
| 0.00000640 | 1055.00000 | 0.00675200 |
| 0.00000630 | 1080.92222222 | 0.00680980 |
| 0.00000620 | 1077.71935483 | 0.00668185 |
| 0.00000610 | 1074.00819672 | 0.00655144 |
| 0.00000600 | 1121.60166666 | 0.00672960 |
| 0.00000590 | 1138.68059466 | 0.00671821 |
| 0.00000580 | 1196.49999998 | 0.00693969 |
| 0.00000570 | 1237.85263154 | 0.00705575 |
| 0.00000560 | 1234.29916061 | 0.00691207 |
| 0.00000550 | 1462.61999994 | 0.00804440 |
| 0.00000540 | 1472.51257439 | 0.00795156 |
| 0.00000530 | 1532.43809412 | 0.00812192 |
| 0.00000520 | 1476.79953725 | 0.00767935 |
| 0.00000510 | 1437.79607837 | 0.00733275 |
| 0.00000500 | 1512.25600 | 0.00756128 |
| 0.00000490 | 1537.83673466 | 0.00753539 |
| 0.00000480 | 1560.50208329 | 0.00749040 |
| 0.00000470 | 1559.86170207 | 0.00733134 |
| 0.00000460 | 1515.51956518 | 0.00697138 |
| 0.00000450 | 1498.39333331 | 0.00674276 |
| 0.00000440 | 1638.06818177 | 0.00720749 |
| 0.00000430 | 1710.28570336 | 0.00735422 |
| 0.00000426 | 596088.33585 | 2.53933631 |
| 0.00000420 | 1683.73333328 | 0.00707167 |
| 0.00000410 | 1705.74146337 | 0.00699353 |
| 0.00000408 | 24509.80392158 | 0.10000000 |
| 0.00000400 | 1760.12000 | 0.00704048 |
| 0.00000390 | 1689.48461535 | 0.00658898 |
| 0.00000380 | 1653.59210524 | 0.00628364 |
| 0.00000370 | 1779.36486481 | 0.00658364 |
| 0.00000360 | 1569.20555552 | 0.00564913 |
| 0.00000350 | 1671.19714282 | 0.00584918 |
| 0.00000340 | 1733.9088235 | 0.00589528 |
| 0.00000330 | 2802.94513339 | 0.00924971 |
| 0.00000320 | 1230.453125 | 0.00393745 |
| 0.00000310 | 1259.18064514 | 0.00390345 |
| 0.00000300 | 1243.10999999 | 0.00372932 |
| 0.00000290 | 1230.57799709 | 0.00356867 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | NZC |
|---|
| 13:36:19 | BUY | 0.00001317 | 22852.78039062 |
| 13:34:47 | BUY | 0.00001317 | 23037.14438851 |
| 13:30:09 | BUY | 0.00001317 | 14882.5318217 |
| 13:24:25 | BUY | 0.00001317 | 34214.58752805 |
| 13:21:36 | BUY | 0.00001317 | 23526.27243462 |
| 13:20:46 | BUY | 0.00001317 | 23582.80477617 |
| 13:19:50 | BUY | 0.00001317 | 22139.00369193 |
| 13:18:12 | BUY | 0.00001317 | 22916.36999198 |
| 13:09:32 | BUY | 0.00001317 | 28066.81018979 |
| 13:03:30 | BUY | 0.00001317 | 75143.61254559 |
| 12:58:23 | BUY | 0.00001317 | 22665.67548123 |
| 19:59:33 | BUY | 0.00001478 | 10.0000000 |
| 19:59:14 | BUY | 0.00001200 | 2000.00000 |
| 05:52:48 | BUY | 0.00001197 | 12170.38504192 |
| 22:16:20 | BUY | 0.00001197 | 47548.01136555 |
| 22:16:13 | BUY | 0.00001197 | 47548.01136555 |
| 21:36:13 | BUY | 0.00001197 | 17883.54718195 |
| 20:07:04 | BUY | 0.00001197 | 44593.3130471 |
| 20:06:29 | BUY | 0.00001197 | 8940.53088341 |
| 10:02:06 | BUY | 0.00001197 | 42297.15268452 |
| 10:02:06 | BUY | 0.00001091 | 10.58154154 |
| 10:02:06 | BUY | 0.00001091 | 10.08249312 |
| 10:02:06 | BUY | 0.00001000 | 10.5000000 |
| 10:02:06 | BUY | 0.00001000 | 12.00400006 |
| 10:02:05 | BUY | 0.00001000 | 10.08249312 |
| 03:41:08 | BUY | 0.00000990 | 47549.33079395 |
| 00:49:08 | SELL | 0.00000900 | 145.11233085 |
| 00:47:32 | SELL | 0.00000900 | 145.11233085 |
| 00:47:04 | SELL | 0.00000900 | 145.11233085 |
| 00:44:52 | SELL | 0.00000900 | 412.50589043 |
| 00:39:36 | SELL | 0.00000900 | 620.18146267 |
| 14:53:06 | SELL | 0.00000850 | 357.41192424 |
| 05:59:05 | SELL | 0.00000850 | 1646.3854409 |
| 05:58:59 | SELL | 0.00000850 | 154.96938023 |
| 01:38:01 | SELL | 0.00000805 | 596.78355703 |
| 04:40:12 | BUY | 0.00000880 | 152.04998128 |
| 04:39:54 | BUY | 0.00000880 | 152.04998128 |
| 04:39:36 | BUY | 0.00000880 | 152.04998128 |
| 04:39:20 | BUY | 0.00000880 | 152.04998128 |
| 04:39:01 | BUY | 0.00000880 | 152.04998128 |
| 15:36:02 | BUY | 0.00000880 | 3637.37438622 |
| 15:36:01 | BUY | 0.00000878 | 7580.00321425 |
| 15:31:43 | BUY | 0.00000878 | 11138.77934472 |
| 07:57:46 | BUY | 0.00000880 | 11186.31724509 |
| 07:57:46 | BUY | 0.00000880 | 13.87101248 |
| 18:34:04 | BUY | 0.00000851 | 14.0000000 |
| 18:34:04 | BUY | 0.00000851 | 10521.31464718 |
| 17:52:40 | BUY | 0.00000851 | 11221.26721644 |
| 17:52:08 | BUY | 0.00000851 | 11221.26721644 |
| 17:51:39 | BUY | 0.00000851 | 11221.26721644 |
Jamesagent L0: Pelemi00, how long have you been holding it?
tyvoth L0: Lose out on Doge?
Pelemi00 L0: Jamesagent, For the past week
tyvoth L0: Next btc
Jamesagent L0: Did you see any potential on its pumping anytime soon?
Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?
Pelemi00 L0: tyvoth, tell us more about this doge coin please
tyvoth L0: Cause it's the one to invest in.....
Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?
tyvoth L0: Uh just watch
Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?
Pelemi00 L0: tyvoth, okay maybe we will try it too
Jamesagent L0: This chat room used to be scanty these days
tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!
Jamesagent L0: tyvoth, which coincided with are you mining?
Pelemi00 L0: Jamesagent, yes it’s so scanty this days
Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.
Pelemi00 L0: Jamesagent, so you are even holding the coin right now?
tyvoth L0: Small but smart miners
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: Jamesagent, I’ll get some of it here too
Jamesagent L0: Guys I think I will be going off.
Pelemi00 L0: Jamesagent, Now?
Pelemi00 L0: I’ll be going off soon too
Jamesagent L0: Pelemi00, yes you can even buy it here on yobit
Pelemi00 L0: Jamesagent, Ok that will be good.
Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit
baublebee L0: hi all
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: baublebee, you’re welcome
Jamesagent L0: See you guys!
Pelemi00 L0: Jamesagent, Ok take care see you again
Pelemi00 L0: I’m going off here.
Biglongshlong59 L0: im sure you are hows that rod comin lol?
jagrapolite5 L0: sup sup
jagrapolite5 L0: where ya kids be at
bosons227 L0: jagrapolite5, where you from?
Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE
Biglongshlong59 L0: figure the spaces
Biglongshlong59 L0: :) /love
Biglongshlong59 L0: lol
Biglongshlong59 L0: dont listen to anything else just the first one lol
Biglongshlong59 L0: no spam just working on it
Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry
Biglongshlong59 L0: you guys see no biggie
Biglongshlong59 L0: i guess nobody here eh?
Biglongshlong59 L0: just trying to bring some fun up in here lol
Sofienzzyobi7 L0: Good day my friend
Amelmaliya L0: Biglongshlong59, I'm here brooa
Firstoneee L0: Hello
