Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03417149+ 0.6%2154.3Ethereum
ZEC0.00384583+ 1.8%827.2Zcash
DASH0.00050344- 6.1%243.2DASH
LTC0.00090916- 0.9%185.1Litecoin
BIG-BTC
0.00982328- 12.1%120.6BIG
ETC0.00014875- 1.5%93.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000837- 1.2%14.8SHIBA INU
TRX-BTC
0.00000316- 1.9%14.2Tron Token
XRP-BTC
0.00002273 0%7.1Ripple
BTC-USDTt
T91030.51+ 2.1%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
FLOKIb-USDTb
T0.00004602- 2.5%4.1FLOKI BEP20
BCHABC0.00012154+ 2.1%4.1BitcoinCashABC
ZEC-BTC
0.00383133+ 2.3%2.7Zcash
ETH-USDT
T3104.8316082+ 2.3%2.2Ethereum
BTC-USDTb
T90673.15+ 1.7%1.7Bitcoin
BTC-USDT
T91091.46+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT89939.62- 0.2%0.6Bitcoin
USDTe-USDTb
T0.99416519- 0.4%0.5USDT ERC20
DOGE-USDT
T0.14036107+ 0.5%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004531- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.4%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7297161.27- 0.2%0.3Bitcoin
ETH-RUR
R248996.24+ 0.1%0.3Ethereum
LUNA-USDT
T0.00006149- 38%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00050284- 5%0.2DASH
TON-BTC
0.00001819+ 2.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99819371+ 0.3%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090460- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • STRP / RUR
  • Last: 0.41000000
  • 24High: 0.41000000
  • 24Low: 0.41000000
  • 24V: 0 STRP
COMPRA
0.37766858
Saldo: 0.00000000 RUR
Cantidad:
STRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio STRP RUR
0.37766858 1236.03966 466.81334321
0.40924557 7.86782056 3.21987070
0.41000000 4.98819218 2.04515879
0.42000000 0.49000000 0.20580000
0.43000000 1.00000000 0.43000000
0.44000000 1.00000000 0.44000000
0.45000000 1.00000000 0.45000000
0.46000000 1.00000000 0.46000000
0.47000000 1.00000000 0.47000000
0.48000000 1.00000000 0.48000000
0.49000000 1.00000000 0.49000000
0.50000000 1.00000000 0.50000000
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.52533132 10.10064912 5.30618733
0.52533133 715.712760 375.9863361
0.53000000 1.00000000 0.53000000
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.58000000 1.00000000 0.58000000
0.59000000 1.00000000 0.59000000
0.60000000 0.45497443 0.27298465
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.65000000 1.00000000 0.65000000
0.67770000 22.0000000 14.9094000
0.68000000 0.50000000 0.34000000
0.69000000 0.20000000 0.13800000
0.70000000 1.86206896 1.30344827
0.71710442 40.8100000 29.26503138
0.71710477 4.91576862 3.52512112
0.71710487 1.00000000 0.71710487
0.75000000 1.39473684 1.04605263
0.77700000 44.0000000 34.1880000
0.78999999 1.00000000 0.78999999
0.80000000 1.39473684 1.11578947
0.85000000 2.97368421 2.52763157
0.87770000 22.0000000 19.3094000
0.90000000 1.81300813 1.63170731
0.95000000 1.00000000 0.95000000
0.98214119 765.646200 751.97266998
0.99000000 0.20000000 0.19800000
1.00000000 1.10500000 1.10500000
1.05378283 0.28288371 0.29809799
1.10000000 1.81632653 1.99795918
1.17927609 50.0000000 58.9638045
1.20000000 1.00000000 1.20000000
1.24055601 50.0000000 62.0278005
VENTA
0.28000001
Saldo: 0.00000000 STRP
Cantidad:
STRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio STRP RUR
0.28000001 178.57142218 49.99999999
0.27000001 0.40740776 0.11000009
0.26000001 0.65384651 0.17000009
0.25000001 0.40000038 0.10000009
0.24000001 0.41666706 0.10000009
0.23012560 0.43454574 0.10000009
0.23012559 4.34545328 0.99999999
0.23012558 1333.62797405 306.90191103
0.23000001 0.43478302 0.10000009
0.22302841 0.49321070 0.10999999
0.22000001 0.95454585 0.21000009
0.22000000 20.27272727 4.45999999
0.21000001 0.47619092 0.10000009
0.20000001 0.50000047 0.10000009
0.19328783 0.56909946 0.10999999
0.19000001 0.52631628 0.10000009
0.18021222 0.61039145 0.10999999
0.18021221 21.08654877 3.80005355
0.18000001 0.55555608 0.10000009
0.17000001 0.58823584 0.10000009
0.16000001 0.62500058 0.10000009
0.15051501 0.73082412 0.10999999
0.15051500 0.73082417 0.10999999
0.15000001 0.66666728 0.10000009
0.14000001 0.71428637 0.10000009
0.13000001 0.76923147 0.10000009
0.12309045 243.72321398 30.00000008
0.12309043 3054.55375 375.98633454
0.12000001 1.91666659 0.23000000
0.12000000 10.0000000 1.20000000
0.11929427 0.92208955 0.10999999
0.11000001 1.99999990 0.22000000
0.11000000 3.63636363 0.39999999
0.10000001 1.09999989 0.10999999
0.10000000 11.0000000 1.10000000
0.09000001 1.22222208 0.10999999
0.09000000 1.22222222 0.10999999
0.08963806 1.22715730 0.10999999
0.08963805 79.20743478 7.09999999
0.05371227 2.04794919 0.10999999
0.05371226 1861.77234024 99.99999999
0.05222020 2.10646454 0.10999999
0.05222019 33.0000000 1.72326627
0.05100001 2.15686232 0.10999999
0.05100000 3.92156862 0.19999999
0.05000041 2.19998196 0.10999999
0.05000040 2299.98440012 115.00013999
0.04481903 2.45431460 0.10999999
0.04481902 158.41488725 7.09999999
0.04300001 2.55813893 0.10999999
Historial de operaciones
Hora Precio
STRP [C]
Es necesario iniciar sesión.
Hora Precio STRP
01:08:26 BUY 0.41000000 0.24390892
01:08:05 BUY 0.40000001 0.14740108
01:04:01 BUY 0.40000001 0.25002000
06:54:06 BUY 0.40000000 0.39742108
16:24:36 SELL 0.23012558 27.89796595
16:24:36 SELL 0.25162251 9.00000000
16:24:36 SELL 0.25162252 0.43716277
16:24:36 SELL 0.25162252 3.97420707
16:24:36 SELL 0.25162253 0.43716276
16:24:36 SELL 0.25162253 0.39742108
16:24:36 SELL 0.25162254 0.39742071
16:24:36 SELL 0.25162254 0.43716274
02:46:41 SELL 0.25162252 0.47903855
02:46:41 SELL 0.25414504 0.62596976
02:46:41 SELL 0.25420000 0.39339142
18:40:01 BUY 0.31787500 8.05978190
18:40:01 BUY 0.31787499 231.03128668
06:37:13 SELL 0.25430000 2.45497443
21:37:28 BUY 0.25430001 233.48626111
21:31:23 SELL 0.25430001 8.05978190
04:19:34 BUY 0.31787501 1.47829610
12:14:08 SELL 0.25430001 1.47829610
10:53:13 SELL 0.62000000 3.83870968
10:50:56 BUY 0.62000000 1.00000000
21:01:19 BUY 0.26640160 11.80173092
20:57:55 BUY 0.25420000 145.99711518
20:57:54 SELL 0.25420000 11.80173092
20:57:54 SELL 0.25420000 7.86782056
20:57:54 SELL 0.25420000 1.00000000
07:00:44 SELL 0.25414504 8.37403024
07:00:44 SELL 0.35414505 2.82370175
21:10:32 SELL 0.35414504 0.37920684
21:10:32 SELL 0.35414505 1.21419995
17:39:30 BUY 0.62131027 247.9890576
17:39:30 BUY 0.61509717 61.56364194
17:39:30 BUY 0.61509716 487.1506931
17:01:52 SELL 0.35414505 1.60950180
05:21:27 BUY 0.61509717 159.62095806
05:21:27 BUY 0.61414504 417.1753579
05:21:27 BUY 0.60894620 224.657800
05:21:27 BUY 0.60894619 3.27739171
05:21:27 BUY 0.43983020 0.01939045
05:10:53 BUY 0.43983020 3.57751564
16:59:52 SELL 0.35414504 1.60231215
09:43:59 SELL 0.35414504 65.55577878
11:07:32 SELL 0.30512067 0.05309417
11:07:32 SELL 0.30512068 3.27739171
04:57:19 BUY 0.31332313 0.82588345
04:57:18 BUY 0.31021323 0.82449542
04:57:18 BUY 0.30713420 0.00723251
Chat
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

Enviar