| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03602399 | + 4% | 2037.5 | Ethereum |
| ZEC | 0.00464884 | + 1.7% | 866.6 | Zcash |
| DASH | 0.00052613 | - 2% | 261.1 | DASH |
| LTC | 0.00091796 | - 1.1% | 171.7 | Litecoin |
| ETC | 0.00015046 | + 0.8% | 111.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 111.3 | YoChat Token |
SHIB-USDTb | T0.00000856 | + 0.5% | 20.7 | SHIBA INU |
BIG-BTC | 0.00956615 | - 1.6% | 17.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03600920 | + 4.2% | 5.8 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004946 | + 1.1% | 4.4 | FLOKI BEP20 |
| BCHABC | 0.00012309 | + 2.1% | 3.8 | BitcoinCashABC |
BTC-USDTt | T92152.80 | + 2.4% | 3.3 | Bitcoin |
ZEC-BTC | 0.00468032 | + 3.1% | 3.2 | Zcash |
ETH-USDT | T3315.6187000 | + 6.7% | 2.2 | Ethereum |
BTC-USDT | T92219.52 | + 2.5% | 1.5 | Bitcoin |
| BTC | T92400.00 | + 3.4% | 1.3 | Bitcoin |
BTC-RUR | R7405899.73 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92345.86 | + 2.5% | 1.1 | Bitcoin |
| BTC | T93777.79 | + 5.7% | 1.1 | Bitcoin |
ETH-USDC | 3324.8166839 | + 6.9% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14601151 | + 4% | 0.6 | Dogecoin |
DASH-BTC | 0.00052828 | - 1% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.4% | 0.4 | Dogecoin |
USDT-RUBLIX | 448574.63755 | - 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R265138.25 | + 5.5% | 0.4 | Ethereum |
| USDT | R80.14 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 0.9% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99622241 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00968050 | - 1.7% | 0.2 | WBNB BEP20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001787 | - 1.2% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7370924.32 | + 2% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.74640130 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00055184 | - 0.4% | 0.1 | USDT ERC20 |
- SECNerc20 / WAVES
- Last: 0.00000319
- 24High: 0.00000319
- 24Low: 0.00000319
- 24V: 0 WAVES
| Precio | SECN(e) | WAVES |
|---|
| 0.00000323 | 5308.75247524 | 0.01714727 |
| 0.00000327 | 5304.4723127 | 0.01734562 |
| 0.00000331 | 65723.25973536 | 0.21754398 |
| 0.00000335 | 5296.23170795 | 0.01774237 |
| 0.00000338 | 620821.99535706 | 2.09837834 |
| 0.00000339 | 5000.00000 | 0.01695000 |
| 0.00000343 | 5000.00000 | 0.01715000 |
| 0.00000347 | 5000.00000 | 0.01735000 |
| 0.00000351 | 5000.00000 | 0.01755000 |
| 0.00000355 | 5000.00000 | 0.01775000 |
| 0.00000359 | 5000.00000 | 0.01795000 |
| 0.00000363 | 5000.00000 | 0.01815000 |
| 0.00000367 | 5000.00000 | 0.01835000 |
| 0.00000371 | 5000.00000 | 0.01855000 |
| 0.00000375 | 5000.00000 | 0.01875000 |
| 0.00000379 | 5000.00000 | 0.01895000 |
| 0.00000383 | 5000.00000 | 0.01915000 |
| 0.00000387 | 5000.00000 | 0.01935000 |
| 0.00000390 | 99343.71822353 | 0.38744050 |
| 0.00000391 | 5000.00000 | 0.01955000 |
| 0.00000395 | 5000.00000 | 0.01975000 |
| 0.00000398 | 47299.79648244 | 0.18825319 |
| 0.00000399 | 5000.00000 | 0.01995000 |
| 0.00000400 | 108.47269998 | 0.00043389 |
| 0.00000403 | 5000.00000 | 0.02015000 |
| 0.00000408 | 5000.00000 | 0.02040000 |
| 0.00000413 | 5000.00000 | 0.02065000 |
| 0.00000418 | 5000.00000 | 0.02090000 |
| 0.00000423 | 5000.00000 | 0.02115000 |
| 0.00000428 | 5000.00000 | 0.02140000 |
| 0.00000433 | 5000.00000 | 0.02165000 |
| 0.00000438 | 5000.00000 | 0.02190000 |
| 0.00000443 | 5000.00000 | 0.02215000 |
| 0.00000448 | 5000.00000 | 0.02240000 |
| 0.00000453 | 5000.00000 | 0.02265000 |
| 0.00000458 | 5000.00000 | 0.02290000 |
| 0.00000463 | 5000.00000 | 0.02315000 |
| 0.00000468 | 5000.00000 | 0.02340000 |
| 0.00000473 | 5000.00000 | 0.02365000 |
| 0.00000478 | 5000.00000 | 0.02390000 |
| 0.00000483 | 5000.00000 | 0.02415000 |
| 0.00000488 | 5000.00000 | 0.02440000 |
| 0.00000493 | 5000.00000 | 0.02465000 |
| 0.00000498 | 5000.00000 | 0.02490000 |
| 0.00000503 | 5000.00000 | 0.02515000 |
| 0.00000509 | 5000.00000 | 0.02545000 |
| 0.00000515 | 5000.00000 | 0.02575000 |
| 0.00000521 | 5000.00000 | 0.02605000 |
| 0.00000527 | 5000.00000 | 0.02635000 |
| 0.00000533 | 5000.00000 | 0.02665000 |
| Precio | SECN(e) | WAVES |
|---|
| 0.00000300 | 5608.32999999 | 0.01682498 |
| 0.00000297 | 5579.6060606 | 0.01657142 |
| 0.00000294 | 5550.3605442 | 0.01631805 |
| 0.00000291 | 5520.5945017 | 0.01606492 |
| 0.00000288 | 5490.29513888 | 0.01581204 |
| 0.00000285 | 5396.9773793 | 0.01538138 |
| 0.00000282 | 5244.93262411 | 0.01479070 |
| 0.00000279 | 5247.781362 | 0.01464130 |
| 0.00000276 | 5250.69202897 | 0.01449190 |
| 0.00000273 | 5253.66300365 | 0.01434249 |
| 0.00000270 | 5256.7074074 | 0.01419310 |
| 0.00000267 | 5259.8164794 | 0.01404370 |
| 0.00000264 | 5262.99242424 | 0.01389429 |
| 0.00000261 | 5266.24904214 | 0.01374490 |
| 0.00000258 | 5269.57364341 | 0.01359549 |
| 0.00000255 | 5272.98039215 | 0.01344609 |
| 0.00000252 | 5276.46825396 | 0.01329669 |
| 0.00000249 | 5280.04016064 | 0.01314729 |
| 0.00000246 | 5283.69918699 | 0.01299789 |
| 0.00000243 | 5287.44855967 | 0.01284849 |
| 0.00000240 | 5291.29166666 | 0.01269909 |
| 0.00000237 | 5295.23206751 | 0.01254969 |
| 0.00000234 | 5299.26923076 | 0.01240028 |
| 0.00000231 | 5303.41558441 | 0.01225088 |
| 0.00000228 | 5307.67105263 | 0.01210148 |
| 0.00000225 | 5312.04000 | 0.01195209 |
| 0.00000222 | 5316.52702702 | 0.01180268 |
| 0.00000219 | 5305.73059356 | 0.01161954 |
| 0.00000216 | 5325.87500 | 0.01150389 |
| 0.00000213 | 5330.74647887 | 0.01135448 |
| 0.00000210 | 5335.75238095 | 0.01120507 |
| 0.00000207 | 5340.90821255 | 0.01105567 |
| 0.00000204 | 5320.27941176 | 0.01085336 |
| 0.00000202 | 1038527.5408 | 2.09782563 |
| 0.00000201 | 5349.88059701 | 0.01075325 |
| 0.00000199 | 5330.39195979 | 0.01060747 |
| 0.00000197 | 5279.70558375 | 0.01040101 |
| 0.00000195 | 5286.50256409 | 0.01030867 |
| 0.00000193 | 5263.86528496 | 0.01015925 |
| 0.00000191 | 5240.76439789 | 0.01000985 |
| 0.00000189 | 5243.52910052 | 0.00991026 |
| 0.00000187 | 5246.34759358 | 0.00981066 |
| 0.00000185 | 5249.22702701 | 0.00971106 |
| 0.00000183 | 5252.0983605 | 0.00961133 |
| 0.00000181 | 5255.1712707 | 0.00951185 |
| 0.00000179 | 5212.76536312 | 0.00933084 |
| 0.00000177 | 5261.38983049 | 0.00931265 |
| 0.00000175 | 5264.57714282 | 0.00921300 |
| 0.00000173 | 5267.89595373 | 0.00911345 |
| 0.00000171 | 5257.7192982 | 0.00899069 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | SECN(e) |
|---|
| 23:45:53 | BUY | 0.00000319 | 1233.50164248 |
| 23:38:01 | BUY | 0.00000319 | 1343.6575063 |
| 21:22:43 | BUY | 0.00000319 | 1586.45717992 |
| 21:22:43 | BUY | 0.00000319 | 1131.82099101 |
| 06:44:22 | BUY | 0.00000315 | 5281.85849887 |
| 00:21:59 | BUY | 0.00000311 | 559.27276637 |
| 12:31:26 | BUY | 0.00000311 | 495.7813231 |
| 12:31:26 | BUY | 0.00000311 | 4212.94591053 |
| 19:01:22 | BUY | 0.00000307 | 1055.05412595 |
| 19:01:22 | BUY | 0.00000307 | 3658.88139098 |
| 07:18:04 | BUY | 0.00000307 | 539.92015317 |
| 05:56:15 | BUY | 0.00000303 | 2523.22447798 |
| 05:56:15 | BUY | 0.00000303 | 2716.19218868 |
| 05:56:13 | BUY | 0.00000300 | 706.58402419 |
| 05:56:13 | BUY | 0.00000300 | 2490.56491228 |
| 03:47:48 | SELL | 0.00000285 | 706.58402419 |
| 03:47:48 | SELL | 0.00000285 | 2490.56491228 |
| 17:59:26 | SELL | 0.00000288 | 2523.22447798 |
| 17:18:09 | SELL | 0.00000288 | 2716.19218868 |
| 17:18:09 | SELL | 0.00000291 | 1055.05412595 |
| 15:31:01 | SELL | 0.00000291 | 4198.80154415 |
| 15:31:01 | SELL | 0.00000294 | 1055.05408947 |
| 11:35:53 | SELL | 0.00000294 | 4212.94591053 |
| 10:06:41 | SELL | 0.00000297 | 5281.85858072 |
| 09:38:31 | SELL | 0.00000300 | 4163.61898649 |
| 09:09:31 | SELL | 0.00000300 | 1131.82099101 |
| 09:09:31 | SELL | 0.00000303 | 4163.6189638 |
| 08:32:46 | SELL | 0.00000303 | 1145.13351144 |
| 08:32:46 | SELL | 0.00000307 | 4163.61892581 |
| 06:20:32 | SELL | 0.00000307 | 1140.85338689 |
| 06:20:31 | SELL | 0.00000311 | 5300.29903536 |
| 15:18:53 | SELL | 0.00000315 | 5296.23170795 |
| 05:40:15 | BUY | 0.00000338 | 48585.20499255 |
| 05:39:29 | BUY | 0.00000338 | 133167.11977597 |
| 05:37:56 | BUY | 0.00000338 | 20668.72172814 |
| 05:35:57 | BUY | 0.00000338 | 20668.72172814 |
| 05:35:52 | BUY | 0.00000338 | 20668.72172814 |
| 16:25:58 | BUY | 0.00000335 | 4999.99999999 |
| 16:20:54 | BUY | 0.00000331 | 5000.00000 |
| 09:55:19 | BUY | 0.00000327 | 4999.99999999 |
| 01:31:55 | BUY | 0.00000323 | 5000.00000 |
| 11:49:13 | BUY | 0.00000319 | 5000.00000 |
| 11:08:07 | BUY | 0.00000315 | 5000.00000 |
| 09:32:08 | BUY | 0.00000311 | 5000.00000 |
| 20:45:37 | BUY | 0.00000307 | 5000.00000 |
| 13:04:51 | BUY | 0.00000303 | 5000.00000 |
| 10:59:53 | BUY | 0.00000300 | 2624.4767575 |
| 09:33:37 | BUY | 0.00000300 | 2375.5232425 |
| 03:44:47 | BUY | 0.00000297 | 5000.00000 |
| 01:34:15 | BUY | 0.00000294 | 1624.4767575 |
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
pepvep L0: I think trading futures has potential
pepvep L0: What's happening here, any news on distribution this year ???
Yanadia: Gonewithwind, lolzz straight to the poin
CatalystNode L0: hey
Kepability L0: Hello people what's happening with you guys
Kepability L0: What farming have the best rewards
maryamsuleiman L0: Hi good day everyone here any body with new update
Cridtii L0: You have to be specific about the update you need @maryamsuleiman
Cridtii L0: Good Day people hope everyone is okay
SirenOfTheCharts L0: hello guys
