| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388687 | - 1.1% | 1640.8 | Ethereum |
| ZEC | 0.00392042 | - 8.4% | 771.4 | Zcash |
| DASH | 0.00053743 | - 2.5% | 268.7 | DASH |
| LTC | 0.00090609 | - 0.8% | 190 | Litecoin |
| ETC | 0.00014886 | - 3.1% | 104.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 100.9 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 2.5% | 12.8 | SHIBA INU |
BIG-BTC | 0.01131123 | - 0.8% | 7.5 | BIG |
TRX-BTC | 0.00000321 | + 2.9% | 7.1 | Tron Token |
DOGE-BTC | 0.00000156 | - 1.9% | 5.1 | Dogecoin |
| BCHABC | 0.00011861 | - 0.1% | 4.6 | BitcoinCashABC |
XRP-BTC | 0.00002271 | + 0.3% | 4.4 | Ripple |
WSHIB-SHIB | 2.74547098 | + 3.3% | 4 | Wrapped Shiba |
ZEC-BTC | 0.00390020 | - 8.7% | 3.9 | Zcash |
BTC-USDTt | T89307.13 | - 2.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00004487 | - 4.8% | 2.8 | FLOKI BEP20 |
ETH-BTC | 0.03384713 | - 1.4% | 2 | Ethereum |
BTC-USDT | T89467.94 | - 2.4% | 1.4 | Bitcoin |
ETH-USDT | T3027.9887312 | - 3.1% | 1.2 | Ethereum |
BTC-USDTb | T89218.74 | - 2.8% | 1.1 | Bitcoin |
USDT-RUBLIX | 451122.82371 | + 0.6% | 0.9 | USDT ERC20 |
ETH-USDC | 3029.8196641 | - 3.3% | 0.5 | Ethereum |
DASH-BTC | 0.00053413 | - 2.5% | 0.4 | DASH |
BNB-BTC | 0.00986747 | + 1% | 0.4 | BNB BSC |
TON-BTC | 0.00001764 | + 2% | 0.4 | TON Coin |
BTC-RUR | R7314659.24 | - 0.8% | 0.4 | Bitcoin |
LUNA-USDT | T0.00009143 | + 144.7% | 0.4 | Luna Token |
DOGE-USDT | T0.13925822 | - 4.4% | 0.3 | Dogecoin |
USDT-RUR | R81.96 | + 2.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1% | 0.2 | Dogecoin |
| BTC | T89723.98 | - 3.2% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633390 | + 1% | 0.2 | Yo Token ERC20 |
ETH-RUR | R248233.86 | - 1.9% | 0.2 | Ethereum |
| TON | 0.00001729 | - 1% | 0.2 | TON Coin |
USDTe-USDTb | T0.99685348 | - 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00090456 | - 0.8% | 0.1 | Litecoin |
- LKYerc20 / RUR
- Last: 25.96069137
- 24High: 25.96069137
- 24Low: 25.96069137
- 24V: 0 LKY(e)
| Price | LKY(e) | RUR |
|---|
| 23.71929032 | 0.04315195 | 1.02353362 |
| 23.71929033 | 13.3354300 | 316.30693584 |
| 25.96069138 | 2.57077616 | 66.73912649 |
| 29.00000000 | 0.00935926 | 0.27141854 |
| 29.24589986 | 0.58706116 | 17.16913189 |
| 34.00000000 | 0.00792004 | 0.26928136 |
| 34.67959791 | 7.21932000 | 250.36311478 |
| 35.00000000 | 0.00310000 | 0.10850000 |
| 37.99999999 | 0.00715815 | 0.27200969 |
| 38.99999999 | 0.01435926 | 0.56001113 |
| 39.00000000 | 0.01798283 | 0.70133037 |
| 45.00000000 | 0.01000000 | 0.45000000 |
| 48.28145376 | 0.00405838 | 0.19594448 |
| 59.00000000 | 0.01250000 | 0.73750000 |
| 64.83577000 | 7.72300000 | 500.72665171 |
| 65.00000000 | 0.00500000 | 0.32500000 |
| 68.99999999 | 0.01500000 | 1.03499999 |
| 70.53440945 | 0.00820573 | 0.57878631 |
| 85.00000000 | 0.01000000 | 0.85000000 |
| 93.77596768 | 7.99051401 | 749.31818354 |
| 94.00000000 | 0.00250000 | 0.23500000 |
| 95.67999988 | 5.00000000 | 478.3999994 |
| 95.67999990 | 0.03000000 | 2.87039999 |
| 99.99900000 | 0.02000000 | 1.99998000 |
| 100.00000000 | 0.86196992 | 86.1969920 |
| 108.24000000 | 0.00203736 | 0.22052384 |
| 108.99000077 | 2.43797764 | 265.71518486 |
| 109.99900000 | 0.00104716 | 0.11518655 |
| 109.99990000 | 6.15877216 | 677.46432172 |
| 150.00000000 | 0.00100000 | 0.15000000 |
| 154.98994430 | 2.44937699 | 379.62880324 |
| 154.98994432 | 2.71172279 | 420.28976423 |
| 154.98994440 | 2.70872348 | 419.82490156 |
| 154.99994440 | 2.70925772 | 419.93479596 |
| 155.00000000 | 2.78021148 | 430.9327794 |
| 170.00000000 | 0.00100000 | 0.17000000 |
| 173.46000000 | 0.00150000 | 0.26019000 |
| 179.00000000 | 0.00100000 | 0.17900000 |
| 180.00000000 | 2.00000000 | 360.000000 |
| 194.00000000 | 0.00200000 | 0.38800000 |
| 195.67999990 | 0.01000000 | 1.95679999 |
| 200.00000000 | 0.50000000 | 100.000000 |
| 243.46876168 | 0.00560683 | 1.36508795 |
| 270.00000000 | 0.00100000 | 0.27000000 |
| 273.46000000 | 0.00150000 | 0.41019000 |
| 279.00000000 | 0.00100000 | 0.27900000 |
| 295.67999990 | 0.01000000 | 2.95679999 |
| 333.00000000 | 0.08408408 | 27.99999864 |
| 379.00000000 | 0.00100000 | 0.37900000 |
| 400.00000000 | 0.25000000 | 100.000000 |
| Price | LKY(e) | RUR |
|---|
| 12.62611902 | 0.00039683 | 0.00501042 |
| 12.62611900 | 0.01663218 | 0.20999988 |
| 12.62611899 | 0.01663220 | 0.21000013 |
| 11.00000002 | 2.73727271 | 30.10999986 |
| 11.00000001 | 0.01909090 | 0.20999990 |
| 11.00000000 | 9.18181818 | 100.99999998 |
| 10.20822102 | 0.01077562 | 0.10999991 |
| 10.00100001 | 0.01099890 | 0.10999999 |
| 10.00100000 | 0.10999500 | 1.10005999 |
| 10.00025001 | 0.01099972 | 0.10999995 |
| 10.00025000 | 0.03000000 | 0.30000750 |
| 10.00010001 | 0.01099988 | 0.10999990 |
| 10.00010000 | 0.02999970 | 0.29999999 |
| 10.00001001 | 0.01099998 | 0.10999991 |
| 10.00001000 | 0.01099998 | 0.10999990 |
| 9.55033271 | 21.8459400 | 208.63599536 |
| 8.00001101 | 0.01374998 | 0.10999999 |
| 8.00001100 | 0.04000000 | 0.32000044 |
| 8.00001001 | 0.01374998 | 0.10999997 |
| 8.00001000 | 0.03749995 | 0.29999997 |
| 8.00000201 | 0.01374999 | 0.10999994 |
| 8.00000200 | 0.01374999 | 0.10999994 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.12500000 | 1.00000000 |
| 7.51198002 | 0.01464327 | 0.10999995 |
| 7.51198001 | 0.06656034 | 0.49999994 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.28571428 | 1.99999996 |
| 6.51198002 | 0.01689194 | 0.10999997 |
| 6.51198001 | 0.15356312 | 0.99999996 |
| 6.11000001 | 0.01800327 | 0.10999997 |
| 6.11000000 | 0.08183306 | 0.49999999 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 0.08333333 | 0.49999998 |
| 5.46021125 | 0.02014574 | 0.10999999 |
| 5.30000001 | 0.02075471 | 0.10999996 |
| 5.30000000 | 0.18867924 | 0.99999997 |
| 5.10831750 | 49.0108900 | 250.36318707 |
| 5.01000020 | 0.02195608 | 0.10999996 |
| 5.01000019 | 0.19960079 | 0.99999999 |
| 5.01000002 | 0.02195608 | 0.10999996 |
| 5.01000001 | 0.05389220 | 0.26999992 |
| 5.01000000 | 0.02994011 | 0.14999995 |
| 4.00000101 | 0.02749999 | 0.10999998 |
| 4.00000100 | 0.24999993 | 0.99999996 |
| 4.00000065 | 0.02749999 | 0.10999997 |
| 4.00000064 | 0.02749999 | 0.10999997 |
| 4.00000062 | 0.02749999 | 0.10999997 |
| 4.00000061 | 0.12499998 | 0.49999999 |
| 4.00000033 | 0.02749999 | 0.10999996 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LKY(e) |
|---|
| 23:47:33 | BUY | 25.96069137 | 0.00386000 |
| 11:04:41 | BUY | 25.96069137 | 0.00390000 |
| 11:00:50 | BUY | 25.96069137 | 0.00390000 |
| 00:12:45 | BUY | 25.96069137 | 0.00390000 |
| 07:37:35 | BUY | 15.78264789 | 0.04341108 |
| 04:16:08 | SELL | 12.62611898 | 0.54329790 |
| 04:16:08 | SELL | 12.6262000 | 0.00792004 |
| 11:42:25 | BUY | 15.78264789 | 0.00696967 |
| 03:58:04 | SELL | 12.62611898 | 0.26591420 |
| 03:58:03 | SELL | 12.6262000 | 0.00792004 |
| 03:58:03 | SELL | 12.62620001 | 0.01188005 |
| 19:55:42 | BUY | 15.78264789 | 0.00703304 |
| 10:18:27 | SELL | 12.62611831 | 0.00155142 |
| 10:18:21 | SELL | 16.86170315 | 3.55054010 |
| 09:33:51 | SELL | 16.86170315 | 0.00781990 |
| 09:33:48 | SELL | 17.03032018 | 0.11533116 |
| 09:01:09 | SELL | 17.03032018 | 0.94986884 |
| 09:01:09 | SELL | 17.03032019 | 0.00258041 |
| 09:00:42 | SELL | 17.03032019 | 1.28760108 |
| 08:59:46 | SELL | 17.03032019 | 0.47138257 |
| 08:59:46 | SELL | 17.0304000 | 0.02935926 |
| 08:59:46 | SELL | 17.03400004 | 0.61282414 |
| 08:59:46 | SELL | 17.03400005 | 0.05741379 |
| 08:59:46 | SELL | 17.03400006 | 0.58706116 |
| 22:17:26 | SELL | 17.03400004 | 1.14827586 |
| 10:24:01 | SELL | 17.03400002 | 9.25204272 |
| 10:24:01 | SELL | 17.03400002 | 0.00715815 |
| 10:24:01 | SELL | 17.03400008 | 7.97840140 |
| 22:54:52 | BUY | 21.28800002 | 0.05224960 |
| 21:56:50 | SELL | 17.03400008 | 0.02159860 |
| 21:56:50 | SELL | 17.03400009 | 0.03173195 |
| 08:16:20 | BUY | 17.03040002 | 46.60450849 |
| 08:16:19 | BUY | 17.03040002 | 2.70433006 |
| 08:16:18 | BUY | 17.03040002 | 10.56364531 |
| 08:16:18 | BUY | 17.03040002 | 4.78742000 |
| 08:16:06 | BUY | 17.03040002 | 8.64546642 |
| 08:16:05 | BUY | 17.03040002 | 26.66527046 |
| 08:16:05 | SELL | 17.03040002 | 0.02935926 |
| 07:01:16 | BUY | 39.0000000 | 0.00261881 |
| 07:01:16 | BUY | 36.2500000 | 0.00000001 |
| 07:01:12 | BUY | 36.2500000 | 0.00202705 |
| 20:23:52 | BUY | 36.2500000 | 0.00102374 |
| 20:23:47 | BUY | 30.51424664 | 0.00208947 |
| 18:27:43 | BUY | 30.51424664 | 0.03245814 |
| 18:27:43 | BUY | 29.0000000 | 0.00000001 |
| 18:27:35 | BUY | 29.0000000 | 0.00018592 |
| 17:33:44 | BUY | 29.0000000 | 0.00689922 |
| 17:33:44 | BUY | 29.0000000 | 0.00522239 |
| 12:20:28 | BUY | 29.0000000 | 0.00062990 |
| 12:20:20 | BUY | 21.28790025 | 0.00341461 |
dominikherzog: Chanichaga, 30 02 2026
vykzaoqbiualkf L0: ha ha
lmhlmh L0: Masemount, hello
lmhlmh L0: good, not bad
dominicaquirre L0: Chanichaga, do not know yet
dominicaquirre L0: lmhlmh, hi
Nastysnbg L0: Hello guys
Nastysnbg L0: What up with Yobit airdrop
Yanadia: Chanichaga, What is the reason you are asking this question? ✌️
Nastysnbg L0: To know if it will hold
calledkelly L0: Hello people 3
calledkelly L0: How are you preparing for airdrop
particulier101 L1: dominikherzog what do you mean impossible do not use this account?
vfauuhlseszco L0: hello all, waiting airdrop
laguna8ff L0: vfauuhlseszco, hello
Stifan404 L0: Hii
laguna8ff L0: vfauuhlseszco, everyone is waiting
davaris1 L0: wats ur idea about LCC?
Stifan404 L0: calledkelly, aidrop user active
Haruna01 L0: Hello
Stifan404 L0: Haruna01, hw are u
Kelebpop L0: How can one be active
Kelebpop L0: Good day people
lexadanger18 L0: Kelebpop, trade on the stock exchange and have a balance
lexadanger18 L0: Kelebpop, but that's not certain
kellymanpoppp L0: Good people
kellymanpoppp L0: How can we be active any idea
lexadanger18 L0: kellymanpoppp, no one knows for sure
icecoldpalmer L0: Hopefully we will get to know soon
icecoldpalmer L0: I believe what matters most is that there's airdrop
wxldhkwqiep0z9 L0: hello
felixflexo L0: Hello people
felixflexo L0: How is the market currently,is it good ??
particulier101 L1: dominikherzog, wake up dude !!!!!
lexadanger18 L0: particulier101, Why does he need to wake up?
Hafer54065 L0: Good morning
wxldhkwqiep0z9 L0: when ltc up?
Jirfgj656 L0: Hello
okika: Hyenas, airdrop is in random trash cans on your streets, go find it
brooutmatch88 L0: okika, we won't come to your house
okika: brooutmatch88, your streets are in a Hungarian city?
brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?
okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.
okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying
brooutmatch88 L0: okika, ok, then no questions
gwiipeitxvcor L0: more dicing
rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities
Kariuki L0: good morning how is everybody
calledkelly L0: We are doing fine @karuiki
Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging
