| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03572322 | + 2.4% | 2118 | Ethereum |
| ZEC | 0.00478581 | + 3.6% | 836.6 | Zcash |
| DASH | 0.00055666 | + 3.1% | 254.7 | DASH |
| LTC | 0.00091193 | - 1.8% | 175.7 | Litecoin |
| ETC | 0.00015080 | + 1.5% | 109.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.5 | YoChat Token |
SHIB-USDTb | T0.00000859 | + 0.9% | 20.2 | SHIBA INU |
BIG-BTC | 0.00956612 | - 1.8% | 20 | BIG |
TRX-BTC | 0.00000304 | - 2.6% | 13.9 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.6 | Dogecoin |
ETH-BTC | 0.03580032 | + 3.4% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00005017 | + 0.4% | 4.4 | FLOKI BEP20 |
XRP-BTC | 0.00002259 | - 1.1% | 4.3 | Ripple |
ZEC-BTC | 0.00475881 | + 3% | 3.5 | Zcash |
| BCHABC | 0.00012065 | - 3% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92278.67 | + 2.6% | 3.3 | Bitcoin |
ETH-USDT | T3318.1386211 | + 6.8% | 2 | Ethereum |
BTC-USDT | T92414.02 | + 2.8% | 1.4 | Bitcoin |
| BTC | T91786.60 | + 1.1% | 1.3 | Bitcoin |
BTC-RUR | R7417311.13 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 6.2% | 1.1 | Bitcoin |
BTC-USDTb | T92443.53 | + 2.8% | 1.1 | Bitcoin |
BNB-BTC | 0.00966495 | - 2% | 0.8 | BNB BSC |
ETH-USDC | 3318.7003418 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14687100 | + 4.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00054773 | + 1% | 0.5 | DASH |
ETH-RUR | R264725.27 | + 5.1% | 0.4 | Ethereum |
DOGE-ETH | E0.00004437 | - 1.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.38 | - 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.96 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 2% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001786 | - 1% | 0.2 | TON Coin |
USDTe-USDTb | T0.99758717 | - 0.6% | 0.2 | USDT ERC20 |
| BTC | R7326945.14 | + 1.1% | 0.2 | Bitcoin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00091264 | - 2.1% | 0.1 | Litecoin |
USDTe-USDTt | T0.99765728 | + 0.1% | 0.1 | USDT ERC20 |
- BITOK / USD
- Last: 0.00001597
- 24High: 0.00001597
- 24Low: 0.00001100
- 24V: 226040.1 BITOK
| Price | BITOK | USD |
|---|
| 0.00001597 | 348751.16935937 | 5.56955617 |
| 0.00001749 | 176991.15044247 | 3.09557522 |
| 0.00001750 | 1533543.43664314 | 26.83701014 |
| 0.00001800 | 20000.0000 | 0.36000000 |
| 0.00001821 | 585815.18626 | 10.66769454 |
| 0.00001900 | 20000.0000 | 0.38000000 |
| 0.00002000 | 20000.0000 | 0.40000000 |
| 0.00002100 | 20000.0000 | 0.42000000 |
| 0.00002300 | 20000.0000 | 0.46000000 |
| 0.00002390 | 15048.7350 | 0.35966476 |
| 0.00002420 | 57600.41180676 | 1.39392996 |
| 0.00002500 | 20000.0000 | 0.50000000 |
| 0.00002510 | 14307.0420 | 0.35910675 |
| 0.00002556 | 10000.0000 | 0.25560000 |
| 0.00002600 | 20000.0000 | 0.52000000 |
| 0.00002656 | 10000.0000 | 0.26560000 |
| 0.00002700 | 10000.0000 | 0.27000000 |
| 0.00002800 | 55714.28571428 | 1.55999999 |
| 0.00003000 | 20000.0000 | 0.60000000 |
| 0.00003100 | 20000.0000 | 0.62000000 |
| 0.00003300 | 20000.0000 | 0.66000000 |
| 0.00003390 | 20000.0000 | 0.67800000 |
| 0.00003395 | 16977.31250311 | 0.57637975 |
| 0.00003490 | 38268.7840 | 1.33558056 |
| 0.00003500 | 20000.0000 | 0.70000000 |
| 0.00003600 | 20000.0000 | 0.72000000 |
| 0.00003607 | 7686.00000 | 0.27723402 |
| 0.00003728 | 61165.06866952 | 2.28023375 |
| 0.00003799 | 7150.00000 | 0.27162850 |
| 0.00003800 | 417750.70572083 | 15.87452681 |
| 0.00003844 | 41629.36857627 | 1.60023292 |
| 0.00004000 | 41944.26157559 | 1.67777046 |
| 0.00004100 | 20000.0000 | 0.82000000 |
| 0.00004300 | 20000.0000 | 0.86000000 |
| 0.00004500 | 140000.000 | 6.30000000 |
| 0.00004557 | 21944.26157559 | 0.99999999 |
| 0.00004600 | 20000.0000 | 0.92000000 |
| 0.00004728 | 42301.18443316 | 1.99999999 |
| 0.00004800 | 20000.0000 | 0.96000000 |
| 0.00004990 | 50001.9812936 | 2.49509886 |
| 0.00005000 | 20000.0000 | 1.00000000 |
| 0.00005100 | 20000.0000 | 1.02000000 |
| 0.00005300 | 20000.0000 | 1.06000000 |
| 0.00005500 | 20000.0000 | 1.10000000 |
| 0.00005565 | 17969.45193171 | 0.99999999 |
| 0.00005600 | 1020000.00 | 57.1200000 |
| 0.00005700 | 1005000.00 | 57.2850000 |
| 0.00005800 | 1020000.00 | 59.1600000 |
| 0.00005911 | 67839.62121468 | 4.01000000 |
| 0.00006000 | 20000.0000 | 1.20000000 |
| Price | BITOK | USD |
|---|
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000900 | 11111.11222222 | 0.10000000 |
| 0.00000800 | 12500.0000 | 0.10000000 |
| 0.00000456 | 219298.245614 | 0.99999999 |
| 0.00000450 | 111798.17232201 | 0.50309177 |
| 0.00000448 | 1737847.00 | 7.78555456 |
| 0.00000447 | 446716.02838213 | 1.99682064 |
| 0.00000445 | 958893.8914 | 4.26707781 |
| 0.00000341 | 791788.85630499 | 2.70000000 |
| 0.00000249 | 40160.64257098 | 0.10000000 |
| 0.00000238 | 2151467.80676 | 5.12049338 |
| 0.00000188 | 56167.78723404 | 0.10559543 |
| 0.00000185 | 1714975.14258778 | 3.17270401 |
| 0.00000178 | 56180.0000 | 0.10000040 |
| 0.00000177 | 169491.53107344 | 0.30000000 |
| 0.00000172 | 1912790.70348837 | 3.29000000 |
| 0.00000158 | 220209.08227848 | 0.34793034 |
| 0.00000133 | 144572.50375939 | 0.19228142 |
| 0.00000132 | 100000.000 | 0.13200000 |
| 0.00000123 | 107335.37398373 | 0.13202250 |
| 0.00000122 | 100000.000 | 0.12200000 |
| 0.00000110 | 181818.18091089 | 0.19999999 |
| 0.00000109 | 100000.000 | 0.10900000 |
| 0.00000108 | 100000.000 | 0.10800000 |
| 0.00000107 | 117256.04672897 | 0.12546396 |
| 0.00000100 | 209073.05289421 | 0.20907305 |
| 0.00000096 | 1000000.00 | 0.96000000 |
| 0.00000087 | 116663.59770114 | 0.10149732 |
| 0.00000077 | 142857.14285714 | 0.10999999 |
| 0.00000061 | 1000000.00 | 0.61000000 |
| 0.00000059 | 1000000.0338983 | 0.59000001 |
| 0.00000056 | 910714.30357142 | 0.51000000 |
| 0.00000037 | 1378378.4054054 | 0.51000000 |
| 0.00000033 | 333333.33333333 | 0.10999999 |
| 0.00000032 | 1000000.00 | 0.32000000 |
| 0.00000026 | 1576961.57692307 | 0.41001000 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000008 | 1375000.00 | 0.11000000 |
| 0.00000006 | 8549619.16666666 | 0.51297714 |
| 0.00000005 | 20000000.0 | 1.00000000 |
| 0.00000003 | 7133333.33333332 | 0.21399999 |
| 0.00000002 | 10000000.0 | 0.20000000 |
| 0.00000001 | 20010001.89620758 | 0.20010001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BITOK |
|---|
| 07:27:44 | BUY | 0.00001597 | 20000.0000 |
| 07:18:45 | BUY | 0.00001597 | 4043.27124397 |
| 07:18:45 | BUY | 0.00001596 | 7856.72875603 |
| 23:54:45 | BUY | 0.00001568 | 7614.71444738 |
| 23:51:42 | BUY | 0.00001500 | 6733.33340 |
| 23:50:08 | BUY | 0.00001400 | 7214.28571428 |
| 23:50:08 | BUY | 0.00001300 | 2239.56857813 |
| 22:19:26 | BUY | 0.00001300 | 13981.60863592 |
| 19:53:54 | BUY | 0.00001100 | 147265.6782557 |
| 19:53:53 | SELL | 0.00001100 | 9090.91000 |
| 17:40:10 | SELL | 0.00001300 | 80923.82192922 |
| 17:39:58 | SELL | 0.00001300 | 67722.18367495 |
| 17:39:34 | BUY | 0.00001300 | 7769.23076923 |
| 17:35:57 | BUY | 0.00001200 | 8416.66666666 |
| 17:24:11 | BUY | 0.00001120 | 9.01805144 |
| 11:35:44 | BUY | 0.00001120 | 9008.83909141 |
| 22:03:00 | BUY | 0.00001119 | 9158.38028857 |
| 22:00:28 | BUY | 0.00001120 | 19902.37462574 |
| 22:00:09 | BUY | 0.00001120 | 10039.39352999 |
| 22:00:08 | BUY | 0.00001119 | 0.00089366 |
| 21:59:50 | BUY | 0.00001119 | 9999.99910634 |
| 21:58:41 | BUY | 0.00001120 | 10089.15561555 |
| 21:55:35 | BUY | 0.00001120 | 9117.97387189 |
| 21:53:02 | BUY | 0.00001120 | 9991.06964205 |
| 21:53:02 | BUY | 0.00001119 | 0.00089366 |
| 21:52:42 | BUY | 0.00001119 | 9999.99910634 |
| 21:51:30 | BUY | 0.00001120 | 29266.88667307 |
| 21:50:32 | BUY | 0.00001120 | 9975.65672048 |
| 21:49:59 | BUY | 0.00001120 | 10158.95975727 |
| 21:44:59 | BUY | 0.00001120 | 10089.66887475 |
| 21:40:34 | BUY | 0.00001120 | 10007.4654245 |
| 21:38:43 | BUY | 0.00001120 | 10041.08390183 |
| 21:36:09 | BUY | 0.00001120 | 10122.95409003 |
| 21:28:42 | BUY | 0.00001120 | 9170.46175327 |
| 21:28:23 | BUY | 0.00001120 | 10172.58251176 |
| 21:24:45 | BUY | 0.00001120 | 10092.81258732 |
| 21:16:27 | BUY | 0.00001121 | 9156.13198046 |
| 21:15:00 | BUY | 0.00001121 | 10103.58764896 |
| 21:11:08 | BUY | 0.00001121 | 10098.257542 |
| 21:09:26 | BUY | 0.00001122 | 10037.21700805 |
| 21:09:25 | BUY | 0.00001122 | 59493.41148362 |
| 21:08:17 | BUY | 0.00001122 | 10073.33817036 |
| 21:07:41 | BUY | 0.00001122 | 7976.4335208 |
| 21:07:41 | BUY | 0.00001102 | 1962.4027087 |
| 21:05:30 | BUY | 0.00001102 | 7202.75155627 |
| 21:05:30 | BUY | 0.00001091 | 5310.07125364 |
| 21:02:01 | BUY | 0.00001091 | 3947.4906162 |
| 21:02:01 | BUY | 0.00001009 | 10009.91080277 |
| 16:40:04 | SELL | 0.00000448 | 100000.000 |
| 15:30:15 | SELL | 0.00000448 | 63000.0000 |
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
