余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03417148+ 0.4%2128.5Ethereum
ZEC0.00386553+ 1.5%822.5Zcash
DASH0.00050749- 4.9%240.3DASH
LTC0.00090995- 0.5%183.5Litecoin
BIG-BTC
0.00981749- 12.1%120.7BIG
ETC0.00014850- 1.5%91.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%82.4YoChat Token
SHIB-USDTb
T0.00000837- 1.6%14.3SHIBA INU
TRX-BTC
0.00000316- 1.6%13.9Tron Token
BTC-USDTt
T90979.11+ 1.8%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
XRP-BTC
0.00002273- 1.3%5.2Ripple
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
FLOKIb-USDTb
T0.00004631- 1.8%4.2FLOKI BEP20
BCHABC0.00012254+ 2%3.7BitcoinCashABC
ZEC-BTC
0.00385993+ 1.5%2.5Zcash
ETH-USDT
T3103.9658325+ 2%2.2Ethereum
BTC-USDTb
T90667.30+ 1.5%1.7Bitcoin
BTC-USDT
T91084.71+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT91671.75+ 1.9%0.6Bitcoin
USDTe-USDTb
T0.99547351- 0.2%0.5USDT ERC20
DOGE-USDT
T0.14016386+ 0.4%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004529- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.5%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7296936.29- 0.2%0.3Bitcoin
ETH-RUR
R248991.79+ 0.1%0.3Ethereum
LUNA-USDT
T0.00006149- 38%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
DASH-BTC
0.00050726- 4%0.2DASH
TON-BTC
0.00001819+ 2.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
NOT-BTC
0.00000001 0%0.2Notcoin
USDTe-USDTt
T0.99931589+ 0.3%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090465- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • YEC / RUR
  • Last: 5.88414091
  • 24High: 5.88414091
  • 24Low: 5.88414091
  • 24V: 0 YEC
买
6.24613415
手续费: 0.00000000 RUR
数量:
YEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 YEC RUR
6.24613415 0.00032782 0.00204760
6.30859549 1.00000000 6.30859549
6.37168145 1.00000000 6.37168145
6.43539826 1.00000000 6.43539826
6.49975224 1.00000000 6.49975224
6.56474976 1.00000000 6.56474976
6.63039726 1.00000000 6.63039726
6.69670124 1.00000000 6.69670124
6.76366825 1.00000000 6.76366825
6.83130493 1.00000000 6.83130493
6.89961798 1.00000000 6.89961798
6.96861416 1.00000000 6.96861416
7.03830030 1.00000000 7.03830030
7.10868330 1.00000000 7.10868330
7.17977014 1.00000000 7.17977014
7.25156784 0.44044542 3.19391984
7.31327494 0.13113053 0.95899361
7.32408352 1.00000000 7.32408352
7.35517614 0.91487784 6.72908765
7.39732435 1.00000000 7.39732435
7.47129760 1.00000000 7.47129760
7.54601057 1.00000000 7.54601057
7.62147068 1.00000000 7.62147068
7.69768538 1.00000000 7.69768538
7.77466224 1.00000000 7.77466224
7.85240886 1.00000000 7.85240886
7.85839423 0.02948723 0.23172227
7.93093295 1.00000000 7.93093295
8.01024228 1.00000000 8.01024228
8.09034470 1.00000000 8.09034470
8.17124815 1.00000000 8.17124815
8.25296063 1.00000000 8.25296063
8.33549024 1.00000000 8.33549024
8.41884514 1.00000000 8.41884514
8.50000000 0.05733714 0.48736569
8.50303359 1.00000000 8.50303359
8.58806393 1.00000000 8.58806393
8.60560000 0.90332712 7.77367186
8.64560000 0.01448094 0.12519641
8.67394456 1.00000000 8.67394456
8.76068401 1.00000000 8.76068401
8.80000000 0.10461019 0.92056967
8.84829085 1.00000000 8.84829085
8.93677376 1.00000000 8.93677376
8.98800000 0.02907481 0.26132439
8.99000000 0.01999620 0.17976583
8.99999990 0.05000000 0.44999999
9.00000000 0.13677173 1.23094557
9.02614150 1.00000000 9.02614150
9.11640291 1.00000000 9.11640291
卖
5.88414091
余额: 0.00000000 YEC
数量:
YEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 YEC RUR
5.88414091 0.00480630 0.02828094
5.82588209 0.16578972 0.96587136
5.76820009 1.00000000 5.76820009
5.71108920 1.00000000 5.71108920
5.65454376 1.00000000 5.65454376
5.59855818 1.00000000 5.59855818
5.54312691 1.00000000 5.54312691
5.48824447 1.00000000 5.48824447
5.43390541 1.00000000 5.43390541
5.38010437 1.00000000 5.38010437
5.32683601 1.00000000 5.32683601
5.27409506 0.96006243 5.06346051
5.22187630 1.00000000 5.22187630
5.17017455 1.00000000 5.17017455
5.11898470 1.00000000 5.11898470
5.06930169 1.00000000 5.06930169
5.02787389 1.00000000 5.02787389
4.97706326 1.00000000 4.97706326
4.92974580 1.00000000 4.92974580
4.88291663 1.00000000 4.88291663
4.83457093 1.00000000 4.83457093
4.78670389 1.00000000 4.78670389
4.73931078 0.97811492 4.63559058
4.69238691 1.00000000 4.69238691
4.64592763 1.00000000 4.64592763
4.59992835 1.00000000 4.59992835
4.55438451 1.00000000 4.55438451
4.50929159 1.00000000 4.50929159
4.46464514 1.00000000 4.46464514
4.42044073 1.00000000 4.42044073
4.37667399 0.97651058 4.27386845
4.33334058 1.00000000 4.33334058
4.29043622 1.00000000 4.29043622
4.24795666 1.00000000 4.24795666
4.20589768 1.00000000 4.20589768
4.16425513 1.00000000 4.16425513
4.12302488 1.00000000 4.12302488
4.08220285 1.00000000 4.08220285
4.04178500 1.00000000 4.04178500
4.00176733 1.00000000 4.00176733
3.96214587 1.00000000 3.96214587
3.92291670 1.00000000 3.92291670
3.90658728 0.25597789 0.99999996
3.89083834 10.0000000 38.9083834
3.88407594 1.00000000 3.88407594
3.84561974 1.00000000 3.84561974
3.80754430 1.00000000 3.80754430
3.77746579 63.4801300 239.79401941
3.76984584 1.00000000 3.76984584
3.73252064 0.96995322 3.62037041
交易历史
时间 价格
YEC [C]
需要登录.
时间 价格 YEC
13:12:24 SELL 5.88414091 0.07676273
06:20:16 SELL 5.88414091 0.13504785
00:22:52 SELL 5.88414091 0.13518315
12:33:01 SELL 5.88414091 0.11773699
10:04:30 SELL 5.88414091 0.01768213
05:28:40 SELL 5.88414091 0.11788436
04:39:42 SELL 5.88414091 0.01706298
07:45:06 SELL 5.88414091 0.13518311
06:14:52 SELL 5.88414091 0.24265040
18:00:20 BUY 6.24613415 0.16390396
17:13:48 BUY 6.24613415 0.13415571
15:47:37 BUY 6.24613415 0.12477401
15:08:40 BUY 6.24613415 0.12531486
13:01:18 BUY 6.24613415 0.13518321
11:48:09 BUY 6.24613415 0.13518314
10:49:55 BUY 6.24613415 0.13504786
10:07:07 BUY 6.24613415 0.04610943
10:07:07 BUY 6.18429124 0.08907374
09:20:50 BUY 6.18429124 0.13518321
09:03:22 BUY 6.18429124 0.13518318
07:27:33 BUY 6.18429124 0.25008160
07:26:14 BUY 6.18429124 0.13518325
06:01:53 BUY 6.18429124 0.12033620
15:53:24 BUY 6.18429124 0.13495882
22:20:06 SELL 5.82588209 0.02605382
19:48:55 SELL 5.82588209 0.11880672
16:49:36 SELL 5.82588209 0.12887945
15:59:55 SELL 5.82588209 0.11803184
15:59:13 SELL 5.82588209 0.07194372
15:58:49 SELL 5.82588209 0.11803183
15:58:24 SELL 5.82588209 0.12900848
15:57:56 SELL 5.82588209 0.12345442
19:41:58 BUY 6.18429124 1.00000000
19:41:58 BUY 6.12306063 1.00000000
19:41:58 BUY 6.06243627 1.00000000
19:41:58 BUY 6.00241215 1.00000000
19:41:58 BUY 5.94298232 1.00000000
19:41:58 BUY 5.88414091 1.00000000
19:41:58 BUY 5.82588209 1.00000000
19:41:57 BUY 5.76820009 1.00000000
19:41:57 BUY 5.71108920 1.00000000
19:41:57 BUY 5.43390541 0.12850454
19:41:57 BUY 5.43390541 3.89313887
05:30:55 SELL 5.27409506 0.03993757
05:30:55 SELL 5.32683601 0.65094043
16:25:28 SELL 5.32683601 0.34905957
16:25:28 SELL 5.32683602 0.91487784
16:25:28 SELL 5.38010437 0.20578882
16:19:10 SELL 5.38010437 0.01866155
13:09:50 SELL 5.38010437 0.12900846
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送