| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03427000 | + 0.8% | 2100.2 | Ethereum |
| ZEC | 0.00380924 | + 2.8% | 796.4 | Zcash |
| DASH | 0.00050842 | - 4.9% | 239.9 | DASH |
| LTC | 0.00091171 | + 0.8% | 182.1 | Litecoin |
BIG-BTC | 0.00983342 | - 12.2% | 121.3 | BIG |
| ETC | 0.00014827 | - 1% | 104.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.3 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.9% | 9.9 | SHIBA INU |
TRX-BTC | 0.00000316 | - 1.6% | 7.8 | Tron Token |
XRP-BTC | 0.00002290 | + 1% | 5.2 | Ripple |
ETH-BTC | 0.03420284 | + 0.8% | 4.6 | Ethereum |
BTC-USDTt | T90661.97 | + 1.1% | 4.2 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004719 | + 1.9% | 3.6 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.7% | 3.2 | Zcash |
BTC-USDTb | T90700.65 | + 1.2% | 1.4 | Bitcoin |
ETH-USDT | T3105.2142764 | + 1.9% | 1.3 | Ethereum |
BTC-USDT | T90735.92 | + 1.2% | 1 | Bitcoin |
ETH-USDC | 3121.0845780 | + 2.5% | 0.6 | Ethereum |
USDTe-USDTb | T1.00177552 | + 0.1% | 0.5 | USDT ERC20 |
| BTC | T90300.00 | + 0.9% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14130437 | + 0.7% | 0.3 | Dogecoin |
LUNA-USDT | T0.00006148 | - 46.5% | 0.3 | Luna Token |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
DOGE-ETH | E0.00004551 | - 1.2% | 0.3 | Dogecoin |
USDT-RUBLIX | 451054.21128 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R80.86 | - 1.2% | 0.2 | USDT ERC20 |
BTC-RUR | R7305038.54 | + 0.1% | 0.2 | Bitcoin |
DASH-BTC | 0.00050368 | - 4.8% | 0.2 | DASH |
BNB-BTC | 0.00991115 | - 0.4% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99702221 | - 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R249220.26 | + 0.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 2% | 0.2 | Bitcoin |
LTC-BTC | 0.00091024 | + 0.6% | 0.1 | Litecoin |
TON-BTC | 0.00001781 | + 0.6% | 0.1 | TON Coin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- TONton / USDTerc20
- Last: 1.59858382
- 24High: 1.63392372
- 24Low: 1.51267074
- 24V: 105.39 USDT
| 가격 | TONton | USDT |
|---|
| 1.60573046 | 0.01311422 | 0.02105790 |
| 1.61858380 | 0.00100000 | 0.00161858 |
| 1.61858382 | 1.09651797 | 1.77480624 |
| 1.61993610 | 0.16904270 | 0.27383837 |
| 1.62178776 | 0.01266397 | 0.02053827 |
| 1.63392374 | 1.25018633 | 2.04270912 |
| 1.63800564 | 0.01207234 | 0.01977456 |
| 1.64392374 | 1.06889072 | 1.75717483 |
| 1.65438570 | 0.01202485 | 0.01989373 |
| 1.65739237 | 1.14178511 | 1.89238592 |
| 1.67092956 | 0.01165267 | 0.01947079 |
| 1.67546647 | 1.83185435 | 3.06921054 |
| 1.68085838 | 0.00542551 | 0.00911951 |
| 1.68546647 | 1.49807498 | 2.52495514 |
| 1.68763886 | 0.01061291 | 0.01791075 |
| 1.68858382 | 1.07926578 | 1.82243073 |
| 1.70451525 | 0.01067621 | 0.01819776 |
| 1.72156040 | 1.10602338 | 1.90408605 |
| 1.73546647 | 1.47838197 | 2.56568233 |
| 1.73877600 | 0.01030193 | 0.01791274 |
| 1.74920286 | 1.28929857 | 2.25524474 |
| 1.75449768 | 0.76247857 | 1.33776688 |
| 1.75449769 | 2.67543687 | 4.69404780 |
| 1.75616376 | 0.21646999 | 0.38015675 |
| 1.75880366 | 1.15459020 | 2.03069746 |
| 1.76240171 | 1.00000000 | 1.76240171 |
| 1.77372540 | 0.01000000 | 0.01773725 |
| 1.78020286 | 1.08467943 | 1.93094942 |
| 1.79146265 | 0.01000000 | 0.01791462 |
| 1.79654570 | 1.11603688 | 2.00501125 |
| 1.79739870 | 1.00000000 | 1.79739870 |
| 1.80937728 | 0.01000000 | 0.01809377 |
| 1.81000000 | 0.04143646 | 0.07499999 |
| 1.82747105 | 0.01000000 | 0.01827471 |
| 1.84574576 | 0.01000000 | 0.01845745 |
| 1.84654570 | 1.08582807 | 2.00503115 |
| 1.85880366 | 1.09247884 | 2.03070366 |
| 1.86420322 | 0.01000000 | 0.01864203 |
| 1.88284525 | 0.01000000 | 0.01882845 |
| 1.90167370 | 0.01000000 | 0.01901673 |
| 1.91000000 | 0.05235602 | 0.09999999 |
| 1.92069044 | 0.01000000 | 0.01920690 |
| 1.93516315 | 0.01000000 | 0.01935163 |
| 1.93516317 | 100.000000 | 193.516317 |
| 1.93516319 | 1.15530967 | 2.23571274 |
| 1.93989734 | 0.01000000 | 0.01939897 |
| 1.94654570 | 1.53463127 | 2.98722989 |
| 1.95929631 | 0.01000000 | 0.01959296 |
| 1.97888927 | 0.01000000 | 0.01978889 |
| 1.98000000 | 0.05050505 | 0.09999999 |
| 가격 | TONton | USDT |
|---|
| 1.58987085 | 1.13066721 | 1.79761483 |
| 1.58971065 | 1.49241343 | 2.37250552 |
| 1.57409123 | 0.01578090 | 0.02484057 |
| 1.55894721 | 0.00200000 | 0.00311789 |
| 1.55863522 | 1.13500132 | 1.76905303 |
| 1.55850617 | 0.01306497 | 0.02036183 |
| 1.55847910 | 0.32222934 | 0.50218769 |
| 1.54307544 | 0.00100000 | 0.00154307 |
| 1.54307542 | 0.01345040 | 0.02075498 |
| 1.54183214 | 1.08154273 | 1.66755734 |
| 1.53000000 | 0.65359477 | 0.99999999 |
| 1.52779747 | 0.00100000 | 0.00152779 |
| 1.52779745 | 0.01369086 | 0.02091686 |
| 1.52083214 | 1.10469983 | 1.68006300 |
| 1.51734204 | 1.53182955 | 2.32430937 |
| 1.51267076 | 0.00100000 | 0.00151267 |
| 1.51267074 | 17.71048321 | 26.79012974 |
| 1.51239206 | 1.74223305 | 2.63493943 |
| 1.50734204 | 1.23985773 | 1.86888968 |
| 1.49769380 | 0.01052255 | 0.01575955 |
| 1.48286515 | 0.01048745 | 0.01555147 |
| 1.47898996 | 1.23082221 | 1.82037369 |
| 1.46818332 | 1.18469760 | 1.73935325 |
| 1.46316323 | 0.00200000 | 0.00292632 |
| 1.46316321 | 1.00000000 | 1.46316321 |
| 1.45364685 | 0.01011969 | 0.01471045 |
| 1.44444444 | 0.44444444 | 0.64197530 |
| 1.44300000 | 1.00000000 | 1.44300000 |
| 1.44239206 | 1.05744496 | 1.52525021 |
| 1.43925431 | 0.01000000 | 0.01439254 |
| 1.42500427 | 0.01000000 | 0.01425004 |
| 1.41322280 | 1.00000000 | 1.41322280 |
| 1.41239206 | 1.00000000 | 1.41239206 |
| 1.41089532 | 0.01000000 | 0.01410895 |
| 1.41000000 | 0.07801418 | 0.10999999 |
| 1.40000000 | 0.33333333 | 0.46666666 |
| 1.39692606 | 0.01000000 | 0.01396926 |
| 1.37132228 | 1.00000000 | 1.37132228 |
| 1.36818332 | 1.00000000 | 1.36818332 |
| 1.35090000 | 0.08142719 | 0.10999999 |
| 1.30000000 | 0.12230769 | 0.15899999 |
| 1.11000098 | 0.09009002 | 0.10000001 |
| 1.11000003 | 0.00100000 | 0.00111000 |
| 1.11000001 | 1.00000000 | 1.11000001 |
| 1.11000000 | 30.0000000 | 33.3000000 |
| 1.10000001 | 0.09091417 | 0.10000558 |
| 1.10000000 | 181.81818184 | 200.00000002 |
| 1.00000000 | 0.57150968 | 0.57150968 |
| 0.50000001 | 2.00000000 | 1.00000002 |
| 0.50000000 | 0.00500000 | 0.00250000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 18:37:32 | BUY | 1.59858382 | 0.18413104 |
| 18:37:32 | BUY | 1.59858382 | 0.44307566 |
| 18:23:27 | BUY | 1.59858382 | 0.20451421 |
| 18:19:47 | BUY | 1.59858382 | 0.22346103 |
| 18:19:47 | BUY | 1.59858380 | 0.00100000 |
| 18:19:47 | BUY | 1.59546647 | 0.17948388 |
| 18:19:47 | BUY | 1.59546647 | 0.01378141 |
| 18:19:47 | BUY | 1.59546647 | 0.02877702 |
| 18:19:47 | BUY | 1.58983214 | 0.00034064 |
| 18:19:47 | BUY | 1.58983214 | 0.00044357 |
| 18:19:47 | BUY | 1.58983214 | 0.00091905 |
| 18:19:47 | BUY | 1.58983214 | 0.00070947 |
| 18:19:47 | BUY | 1.58983214 | 0.00024198 |
| 18:19:47 | BUY | 1.58983214 | 0.00014437 |
| 18:19:46 | BUY | 1.58983214 | 0.00033476 |
| 18:19:46 | BUY | 1.58983214 | 0.00036140 |
| 18:18:11 | SELL | 1.58971065 | 0.06348234 |
| 18:17:42 | BUY | 1.58971065 | 0.34083359 |
| 17:42:47 | SELL | 1.55925606 | 0.22446564 |
| 17:42:47 | SELL | 1.57409123 | 0.00034064 |
| 17:42:47 | SELL | 1.57409123 | 0.00044357 |
| 17:42:47 | SELL | 1.57409123 | 0.00091905 |
| 17:42:47 | SELL | 1.57409123 | 0.00070947 |
| 17:42:47 | SELL | 1.57409123 | 0.00024198 |
| 17:42:47 | SELL | 1.57409123 | 0.00014437 |
| 17:42:47 | SELL | 1.57409123 | 0.00033476 |
| 17:42:47 | SELL | 1.57409123 | 0.00036140 |
| 17:42:43 | BUY | 1.59546647 | 0.11979499 |
| 17:42:43 | BUY | 1.59546647 | 0.09249898 |
| 17:42:43 | BUY | 1.58983214 | 0.00024757 |
| 17:42:43 | BUY | 1.58983214 | 0.00034865 |
| 17:42:43 | BUY | 1.58983214 | 0.00016074 |
| 17:42:43 | BUY | 1.58983214 | 0.00023262 |
| 17:42:43 | BUY | 1.58983214 | 0.00016869 |
| 17:42:43 | BUY | 1.58983214 | 0.00016822 |
| 17:42:43 | BUY | 1.58983214 | 0.00014118 |
| 17:42:43 | BUY | 1.58983214 | 0.00053013 |
| 17:42:43 | BUY | 1.58983214 | 0.00021463 |
| 17:42:43 | BUY | 1.58983214 | 0.00047943 |
| 17:42:43 | BUY | 1.58983214 | 0.00026359 |
| 17:42:43 | BUY | 1.58983214 | 0.00019266 |
| 17:42:43 | BUY | 1.58983214 | 0.00029663 |
| 17:42:43 | BUY | 1.58983214 | 0.00017056 |
| 17:42:43 | BUY | 1.58983214 | 0.00032275 |
| 17:42:42 | BUY | 1.58983214 | 0.00021362 |
| 17:42:42 | BUY | 1.58983214 | 0.00013924 |
| 17:42:42 | BUY | 1.58983214 | 0.00037030 |
| 17:42:42 | BUY | 1.58983214 | 0.00060180 |
| 17:42:42 | BUY | 1.58983214 | 0.00133603 |
| 17:42:42 | BUY | 1.58983214 | 0.00058788 |
Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week
Bardeliza L0: Hi guys
lexxvip1991 L1: Bardeliza, Hi)
dominozzz L0: good evening yobit!
jguysttkwhplpqp L0: dominozzz, good evening
Pelemi004 L0: Hello everyone
kadalfly: Pelemi004, hello how are you?
VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger
VortexTrader L0: Pelemi004, hi
nanakom L0: VortexTrader, agree with you
ajajjagg L0: Hello to everyone
KAKAGOR L0: hello
KAKAGOR L0: dominozzz, good morning)
Demortal L1: hello there!
xkffinqkhwwor L0: hello all
Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed
hololo0737 L0: helloo boyss)
SilentWhale L0: gm fam
KAKAGOR L0: Yanadia, good luck to you!
Mamalend L0: Yanadia, i think it will be all green at the end of Dec
Mamalend L0: What do you think?
bzfwtucaxu7ngn L0: hello chat
zbkxwdllwv6so L0: who farming?
Amit9 L0: Mamalend, I don't think so
SilentWhale L0: Mamalend, Let’s see, would be nice if it happens
Shid9 L0: bzfwtucaxu7ngn, hello dear
Liyakat9 L0: Yanadia, let's hope for the best
Shids89 L0: Mamalend, Alt season delay for next yr
Hamzashami L0: Good night
Hamzashami L0: How are you
Josephdawus13: hello guys any news about ico
Hamzashami L0: ?
Sofixbulgaria L0: Josephdawus13, no bro
Amelsonia46 L0: Hamzashami, good night my friend
Lgousascool L0: Shids89, yes this month
Algiya777 L0: To the moon bb (btc)
Bmw2025 L0: Hello
Nigeltom L0: SilentWhale, I believe it would happen well
JayBeeKay L0: Nigeltom, that's nice hope there
andersonov L1: hello guys
ejowukirud04: Hello, any moderators online? 🧐
ppsdoxxteyvf L0: hello
quqejihuv59: 🧐🧐? Why do u need moderator lol, btw u can create "support ticker" if u want some help. Or write into their telegram
MK40011 L1: people were outside for the weekend they just come back home
nunexikaz83: ejowukirud04, i think u need to wait to Monday, holidays, they are chilling and resting 😁
Hgda34 L0: Hi
Hgda34 L0: nunexikaz83, go go ber
menagejupuy266: Hgda34, go go beer* :D 🤣🤣
manbtc007: Dom are you here. Is there something wrong with the exchange. No orders are being executed.
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
