残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03416464+ 1%2123.4Ethereum
ZEC0.00384707+ 1.3%824Zcash
DASH0.00050803- 5%235.8DASH
LTC0.00091810+ 1.2%163.3Litecoin
BIG-BTC
0.00993669- 12.2%120.8BIG
ETC0.00014908- 0.3%102.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%80YoChat Token
SHIB-USDTb
T0.00000842- 1.8%5.5SHIBA INU
XRP-BTC
0.00002282+ 0.5%3.9Ripple
BCHABC0.00011963+ 0.5%3.6BitcoinCashABC
TRX-BTC
0.00000320- 0.7%2.8Tron Token
ZEC-BTC
0.00387029+ 1.7%2.7Zcash
FLOKIb-USDTb
T0.00004645+ 2.3%2.3FLOKI BEP20
DOGE-BTC
0.00000156 0%0.9Dogecoin
USDT-RUBLIX
451053.46512- 0.1%0.8USDT ERC20
BTC-USDTt
T89362.97+ 0.1%0.7Bitcoin
ETH-BTC
0.03399157+ 0.5%0.6Ethereum
BTC-USDTb
T89355.02+ 0.2%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BNB-BTC
0.00994993+ 0.9%0.3BNB BSC
LUNA-USDT
T0.00008312- 8.9%0.3Luna Token
XRPT2.02012847- 2.5%0.3Ripple
ETH-USDT
T3026.2938414- 0.1%0.3Ethereum
NOT-BTC
0.00000001 0%0.3Notcoin
BTC-USDT
T89350.70- 0.2%0.2Bitcoin
DASH-BTC
0.00050618- 4.8%0.2DASH
BTC-RUR
R7303944.38- 0.2%0.2Bitcoin
DOGE-USDT
T0.13932005+ 0.1%0.2Dogecoin
USDTe-USDTb
T1.00195039+ 0.9%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
LTC-BTC
0.00091635+ 1.3%0.2Litecoin
USDT-RUR
R81.74- 0.2%0.1USDT ERC20
WBNB-BTC
0.00994426+ 0.8%0.1WBNB BEP20
TON-BTC
0.00001780+ 1.1%0.1TON Coin
ETH-USDC
3042.1754960+ 0.5%0.1Ethereum
USDTe-USDTt
T0.99720603- 0.7%0.1USDT ERC20
WSHIB-SHIB
2.74598249+ 0.1%0.1Wrapped Shiba
ETHT3011.1297253- 1.5%0.1Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT89923.41+ 1.4%0.1Bitcoin
  • ABTerc20 / RUR
  • Last: 69.88999999
  • 24High: 69.88999999
  • 24Low: 69.88999999
  • 24V: 0 ABT(e)
購入
69.88999999
残高: 0.00000000 RUR
数:
ABT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ABT(e) RUR
69.88999999 0.05512610 3.85276312
69.89000000 0.15000000 10.4835000
69.99999997 0.00209077 0.14635389
69.99999998 1.07929167 75.55041687
70.00000000 0.26092918 18.2650426
87.36249999 0.02415177 2.10995900
88.85815239 3.09860000 275.33587099
98.99999990 0.00682245 0.67542254
98.99999999 0.00800000 0.79199999
113.65700000 0.26355476 29.95484335
113.65709656 0.07099980 8.06963112
127.00000000 0.02505028 3.18138556
130.00000000 1.99870000 259.831000
136.00000000 0.01073757 1.46030952
137.00000000 0.00093262 0.12776894
138.00000000 0.00115223 0.15900774
139.00000000 0.00050000 0.06950000
140.00000000 0.99868195 139.815473
150.00000000 1.66426666 249.639999
163.87500000 0.03212240 5.26405830
166.12611098 3.31478000 550.67151015
169.00000000 0.00398867 0.67408523
200.00000000 0.50000000 100.000000
245.51415200 0.16866002 41.40842178
280.00000000 3.66802866 1027.0480248
298.00000000 5.00000000 1490.00000
300.00000000 0.33333333 99.9999990
330.00000000 3.00000000 990.000000
330.10000001 2.00000000 660.20000002
333.50000001 1.00000000 333.50000001
340.00000000 1.00000000 340.000000
349.00000000 0.30000000 104.700000
400.00000000 0.38010000 152.040000
460.44211478 2.00000000 920.88422956
470.00000000 1.00000000 470.000000
470.65717000 1.00000000 470.657170
499.00000000 5.00000000 2495.00000
500.00000000 0.30000000 150.000000
600.00000000 0.40000000 240.000000
650.00000000 0.15384615 99.9999975
678.00000000 0.10000000 67.8000000
680.00000000 1.23532380 840.020184
700.00000000 0.40000000 280.000000
800.00000000 0.52500000 420.000000
900.00000000 0.40000000 360.000000
999.00000000 1.10010010 1098.9999999
1000.00000000 1.70000000 1700.00000
1000.10000001 2.00000000 2000.20000002
1000.70448017 0.74149439 742.01675809
1001.00000000 1.00000000 1001.00000
販売
25.00001000
数:
ABT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ABT(e) RUR
25.00001000 0.03999998 0.99999989
25.00000002 0.08000000 2.00000000
25.00000001 0.40439998 10.1099995
25.00000000 2.00000000 50.0000000
18.72327478 1.60228380 29.99999986
18.72327477 14.7055400 275.33586606
10.00000100 0.01099999 0.10999991
10.00000099 0.09999999 0.99999999
10.00000001 0.01099999 0.10999990
10.00000000 10.0000000 100.000000
9.10000078 0.01208791 0.10999999
9.10000077 10.98901005 99.99999991
8.50000078 0.01294117 0.10999995
8.50000077 11.76470481 99.99999994
8.00000078 0.01374999 0.10999993
8.00000077 12.49999879 99.99999994
7.00000078 0.01571428 0.10999997
7.00000077 14.28571271 99.99999996
6.47168791 0.01699711 0.10999999
6.47168790 0.15451919 0.99999997
4.72008501 0.02330466 0.10999997
4.72008500 0.02330466 0.10999997
4.72008328 0.02330467 0.10999998
4.72008327 0.04178093 0.19720946
4.25000001 0.02588235 0.10999998
4.25000000 0.04499612 0.19123351
4.19999408 0.02619051 0.10999998
4.19999407 0.09561348 0.40157604
3.50000001 0.03142857 0.10999999
3.50000000 0.35401196 1.23904186
3.00000008 0.03666666 0.10999998
3.00000007 0.06800000 0.20400000
3.00000001 0.03666666 0.10999998
3.00000000 0.03666666 0.10999998
2.09999701 0.05238102 0.10999998
2.09999700 27.42861061 57.59999999
1.76000010 0.06249999 0.10999998
1.76000009 0.56818178 0.99999998
1.30000001 0.08461538 0.10999999
1.30000000 0.76923076 0.99999998
1.00000010 0.10999998 0.10999999
1.00000009 0.99999991 0.99999999
0.31680010 0.34722211 0.10999999
0.31680009 1.57828237 0.49999999
0.21600980 0.50923615 0.10999999
0.21600979 4.62941980 0.99999999
0.21600090 0.50925713 0.10999999
0.10000000 100.000000 10.0000000
0.01230021 10.0000000 0.12300210
0.01230019 81.29955716 0.99999999
取引の履歴
時間 価格
ABT(e) [C]
システムにログインしてください。
時間 価格 ABT(e)
08:51:05 買う 69.88999999 0.00157390
20:27:48 買う 69.99999998 0.20000000
20:22:10 買う 69.99999998 0.08000000
20:18:40 買う 69.99999997 0.02183165
07:30:20 売る 34.18958562 0.00321735
07:30:20 売る 35.00438327 6.55480000
07:30:20 売る 40.00000098 0.74999998
07:30:19 売る 40.00000099 0.00274999
07:30:19 売る 47.8300000 0.26210366
07:30:19 売る 47.83000001 0.62722140
07:30:19 売る 47.83000001 0.00229981
07:30:19 売る 47.83000007 0.00209077
03:30:40 買う 69.99999999 0.00143000
18:16:25 買う 70.0000000 0.06000000
18:42:29 売る 60.8000000 0.10013940
02:44:00 売る 60.8000000 0.15564554
02:29:32 売る 60.8000000 0.06514424
07:48:41 売る 60.8000000 0.00165000
07:48:41 売る 60.80000001 0.00180921
07:48:41 売る 63.91966005 3.75149000
07:48:40 売る 63.91966006 0.00172091
07:48:40 売る 63.91966007 0.00172091
07:48:40 売る 70.0000000 1.27888286
07:48:40 売る 70.00000002 0.00909574
07:48:40 売る 70.00000002 0.00157142
07:48:35 売る 85.97823825 4.10495430
07:48:35 売る 85.97823826 0.02326165
07:48:35 売る 85.97823826 0.02413428
07:01:44 売る 85.97823825 0.33686568
20:43:47 売る 85.97823825 0.08703436
19:49:02 売る 85.97823825 0.02939283
19:48:37 売る 85.97823825 0.02939283
06:31:12 売る 70.00000001 0.00001749
06:31:12 売る 82.0000000 0.00010000
16:09:49 買う 98.99999999 0.00553271
13:10:25 買う 98.99999999 0.04930790
13:10:25 買う 98.99999998 0.01485868
22:40:51 買う 98.99999998 0.00037353
22:40:51 買う 94.0000000 0.00042219
21:27:57 買う 94.0000000 0.00065227
21:27:57 買う 94.0000000 0.00044269
20:55:49 買う 94.0000000 0.00109496
20:46:45 買う 94.0000000 0.00109300
20:42:45 買う 94.0000000 0.00835537
09:52:28 買う 94.0000000 0.00010000
22:25:17 買う 94.0000000 0.05891398
22:25:17 買う 93.0000000 0.00108602
00:22:36 買う 87.5000000 0.00118782
22:11:07 売る 70.0000000 0.00519920
12:15:56 売る 70.0000000 0.14448936
チャット

okika: MiklosSarkadi, to be short about it: in the 2nd world war the Russians beated out Germans from here and stayed here as "friends and deliverers." It's When Stalin died, the Hungarian government was divided, Imre Nagy wanted better life here, others wanted haevier ruling. This caused the riot, the people wanted Imre to be leader. Later Russians came with tanks and destroyed the riot. They puted Janos Kadar to be leader. He first killed Imre and some people and couple years later started to make true the go

okika: He first killed Imre and some people and couple years later started to make true the goals of Imre and the people...

MiklosSarkadi: okika, do you lie Orban?

MiklosSarkadi: like

okika: I was born in 77. Here was dinancial and medical safety in that time.

MiklosSarkadi: like i mean

MiklosSarkadi: okika, Budapest is suppose to be beautiful.. full of nice archetecture

okika: No. But in times like this we need him. He takes the words of Jesus literally: those who have, they get more, those who don't have, from them everything is taken away

MiklosSarkadi: okika, Ya people dont tent to like polititians.. even here

okika: MiklosSarkadi, But he doesn't want war, while whole Europe is prepearing for war against Russia about in 2030...

MiklosSarkadi: But I like Orban only because he preaches peace not war

MiklosSarkadi: okika, Ya its the elite money who wants to loot Russia.. using eu as cannon fodder

okika: MiklosSarkadi, this is the only good about him, that's why we need him now

MiklosSarkadi: and themedia uses propaganda to conditon the people for what is coming

MiklosSarkadi: its all about the oil.. steal the resources .. steal everything

MiklosSarkadi: they use Ukrainiand to fight a proxy war.. and next is EU

MiklosSarkadi: okika, but I dont think it will work... Russia is not going to lose..

okika: if Europe will ever start it it causes the 3rd world war

MiklosSarkadi: all to protect the dollar...

MiklosSarkadi: which will collapse anyway.. its innevitable

MiklosSarkadi: they already steal Russias money

MiklosSarkadi: and that sets a precedent...they can steal any nations money

MiklosSarkadi: Im wondering what will happen after dec 10th...

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed