Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03358001- 1.3%2133.1Ethereum
ZEC0.00379515+ 2.2%802.9Zcash
DASH0.00050708- 4.2%230DASH
LTC0.00090651+ 0.2%178.4Litecoin
BIG-BTC
0.00983519- 12.2%121.5BIG
ETC0.00014864- 0.8%105EthereumClassic
YOCHAT-DOGE
D0.00000032 0%80.2YoChat Token
SHIB-USDTb
T0.00000839- 0.6%8.1SHIBA INU
TRX-BTC
0.00000319- 0.7%5.6Tron Token
XRP-BTC
0.00002284+ 0.7%4.7Ripple
DOGE-BTC
0.00000155- 0.7%3.9Dogecoin
BCHABC0.00012154+ 2.1%3.8BitcoinCashABC
BTC-USDTt
T89480.23- 0.3%3.7Bitcoin
ZEC-BTC
0.00377547+ 1.8%3.1Zcash
FLOKIb-USDTb
T0.00004575- 1%3FLOKI BEP20
ETH-BTC
0.03370187- 0.8%2.9Ethereum
BTC-USDTb
T89404.79- 0.3%1.2Bitcoin
ETH-USDT
T3026.6150015- 0.8%1Ethereum
BTC-USDT
T89432.23- 0.4%0.8Bitcoin
USDTe-USDTb
T1.00136092- 0.2%0.5USDT ERC20
BTCT87940.87- 1.3%0.5Bitcoin
ETH-USDC
3039.0277762- 0.3%0.5Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
LUNA-USDT
T0.00006146- 41.9%0.3Luna Token
DOGE-USDT
T0.13867713- 0.7%0.3Dogecoin
NOT-BTC
0.00000001 0%0.3Notcoin
USDT-RUBLIX
451056.50890+ 0.1%0.2USDT ERC20
BTC-RUR
R7296746.21- 0.3%0.2Bitcoin
DASH-BTC
0.00050348- 4.7%0.2DASH
BNB-BTC
0.00991115- 0.4%0.2BNB BSC
DOGE-ETH
E0.00004599- 0.1%0.2Dogecoin
USDT-RUR
R81.92+ 0.3%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99706940- 0.6%0.2USDT ERC20
BTCT90976.34+ 2.5%0.2Bitcoin
ETH-RUR
R246885.16- 0.7%0.2Ethereum
LTC-BTC
0.00091015+ 1.1%0.1Litecoin
TON-BTC
0.00001781+ 0.9%0.1TON Coin
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ZEC / BTC
  • Last: 0.00379515
  • 24High: 0.00396285
  • 24Low: 0.00358772
  • 24V: 802.88 BTC
COMPRA
0.00379603
Saldo: 0.00000000 BTC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZEC BTC
0.00379603 0.06528703 0.00024783
0.00381160 0.00268424 0.00001023
0.00386553 0.02368528 0.00009155
0.00387650 5.00000000 0.01938250
0.00387652 0.08856099 0.00034330
0.00397560 0.50000000 0.00198780
0.00397562 0.02739670 0.00010891
0.00421000 1.40258436 0.00590488
0.00421008 3.47652345 0.01463644
0.00421010 5.32777000 0.02243044
0.00426900 0.20000000 0.00085380
0.00427471 0.02743129 0.00011726
0.00434999 0.10000000 0.00043499
0.00435000 0.10000000 0.00043500
0.00436041 0.12038189 0.00052491
0.00444444 0.05250000 0.00023333
0.00451000 0.03000000 0.00013530
0.00451082 0.51961798 0.00234390
0.00451831 0.14833008 0.00067020
0.00451834 0.06445918 0.00029124
0.00469555 0.50000000 0.00234777
0.00472306 0.02348437 0.00011091
0.00480000 1.18125795 0.00567003
0.00487148 0.48160145 0.00234611
0.00497654 0.00274086 0.00001363
0.00498837 0.02693702 0.00013437
0.00521493 0.28746108 0.00149908
0.00522639 0.00221500 0.00001157
0.00522643 0.00210984 0.00001102
0.00529042 0.00212459 0.00001123
0.00533366 0.02032093 0.00010838
0.00549319 0.33141941 0.00182054
0.00550000 0.02558139 0.00014069
0.00567000 5.00000000 0.02835000
0.00571900 0.06624169 0.00037883
0.00572032 0.02237759 0.00012800
0.00575777 1.00000000 0.00575777
0.00585927 0.71966180 0.00421669
0.00588888 0.00172287 0.00001014
0.00590000 2.29102135 0.01351702
0.00592120 0.49146692 0.00291007
0.00600000 0.00268800 0.00001612
0.00611200 1.00905431 0.00616733
0.00614000 0.53880976 0.00330829
0.00616999 2.00000000 0.01233998
0.00621800 0.30640591 0.00190523
0.00621881 0.00297355 0.00001849
0.00630000 1.45600374 0.00917282
0.00637185 0.58156263 0.00370562
0.00650000 0.61037703 0.00396745
VENTA
0.00376900
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZEC BTC
0.00376900 0.02194474 0.00008270
0.00369082 0.04073106 0.00015033
0.00367484 0.03657025 0.00013438
0.00346388 0.20000000 0.00069277
0.00346384 5.00000000 0.01731920
0.00346382 0.02234269 0.00007739
0.00340000 0.10675971 0.00036298
0.00339807 0.14714242 0.00050000
0.00333697 0.05749251 0.00019185
0.00319178 6.60528300 0.02108261
0.00319177 0.25163779 0.00080316
0.00310000 3.27103501 0.01014020
0.00303010 0.18170581 0.00055058
0.00303000 1.18078542 0.00357777
0.00298000 1.80232203 0.00537091
0.00291450 1.06162634 0.00309410
0.00287000 0.11240765 0.00032260
0.00279000 0.00398207 0.00001110
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00258744 0.04845329 0.00012536
0.00256520 0.04192265 0.00010753
0.00253245 0.09747477 0.00024684
0.00250972 0.04182139 0.00010495
0.00247870 0.35855889 0.00088875
0.00247504 0.21869944 0.00054128
0.00242261 0.10719016 0.00025967
0.00237077 0.47903321 0.00113567
0.00202000 0.00500544 0.00001011
0.00201614 0.05456000 0.00011000
0.00179901 0.09947137 0.00017894
0.00152000 0.42279529 0.00064264
0.00150008 0.29419096 0.00044130
0.00148958 0.07886786 0.00011747
0.00132005 0.51671526 0.00068208
0.00107840 0.12240000 0.00013199
0.00102900 0.20000000 0.00020580
0.00097501 0.38293964 0.00037336
0.00076000 0.63513157 0.00048269
0.00059700 0.68547737 0.00040922
0.00059000 0.75225422 0.00044382
0.00058000 0.86844826 0.00050369
0.00057924 0.96706027 0.00056015
0.00056000 0.19593750 0.00010972
0.00055600 0.18017981 0.00010017
0.00055500 0.25437837 0.00014117
0.00055400 0.22687722 0.00012568
0.00055300 0.23748640 0.00013132
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
18:03:53 BUY 0.00379515 363.492420
17:53:41 BUY 0.00379145 561.488740
17:47:46 BUY 0.00380954 644.018040
17:42:18 BUY 0.00380942 1843.88400
17:36:42 BUY 0.00380014 884.520000
17:31:38 BUY 0.00381718 1251.36900
17:26:13 BUY 0.00381502 441.118440
17:20:54 BUY 0.00382284 706.199850
17:16:10 BUY 0.00381440 440.559000
17:11:27 BUY 0.00383145 560.309400
17:06:11 BUY 0.00381818 217.681560
17:00:37 BUY 0.00381498 2594.02500
16:55:26 BUY 0.00380825 910.488600
16:50:40 BUY 0.00381502 728.699250
16:45:31 BUY 0.00382336 1615.58020
16:40:34 BUY 0.00381545 988.848000
16:35:10 BUY 0.00382556 902.267100
16:29:30 BUY 0.00379553 470.610000
16:24:26 BUY 0.00380445 452.989200
16:19:15 BUY 0.00380420 3291.43500
16:13:48 BUY 0.00384780 940.303940
16:08:15 BUY 0.00383248 572.103000
16:04:21 SELL 0.00384000 0.05867665
16:04:21 SELL 0.00384500 0.00809362
16:04:21 SELL 0.00384500 0.00401560
16:04:20 SELL 0.00384500 0.00504031
16:04:20 SELL 0.00384500 0.00350845
16:04:20 SELL 0.00384500 0.00302730
16:04:10 SELL 0.00385000 0.00848311
16:04:09 SELL 0.00385000 0.00786753
16:04:09 SELL 0.00385000 0.00566753
16:04:09 SELL 0.00385000 0.02293246
16:04:09 SELL 0.00385000 0.00698701
16:04:09 SELL 0.00385000 0.02048311
16:04:09 SELL 0.00385000 0.00392467
16:04:09 SELL 0.00385000 0.00324155
16:04:09 SELL 0.00385000 0.00390909
16:04:09 SELL 0.00385000 0.00506493
16:03:09 BUY 0.00388096 340.540200
15:57:50 BUY 0.00390497 347.389240
15:52:20 BUY 0.00389462 99.0632410
15:47:17 SELL 0.00385498 0.00513823
15:46:43 BUY 0.00392378 1356.26400
15:41:39 BUY 0.00389989 595.085400
15:36:34 BUY 0.00392361 727.763400
15:30:32 BUY 0.00390073 2184.44300
15:25:26 BUY 0.00392199 2452.87220
15:20:37 BUY 0.00390108 1882.72390
15:15:05 BUY 0.00390836 117.717820
15:10:22 BUY 0.00388917 1873.45280
Chat
ENRUDECNAR

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Shids89 L0: Mamalend, Alt season delay for next yr

Hamzashami L0: Good night

Hamzashami L0: How are you

Josephdawus13: hello guys any news about ico

Hamzashami L0: ?

Sofixbulgaria L0: Josephdawus13, no bro

Amelsonia46 L0: Hamzashami, good night my friend

Lgousascool L0: Shids89, yes this month

Algiya777 L0: To the moon bb (btc)

Bmw2025 L0: Hello

Nigeltom L0: SilentWhale, I believe it would happen well

JayBeeKay L0: Nigeltom, that's nice hope there

Enviar