Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03376152- 0.7%2126.6Ethereum
ZEC0.00379145+ 2.1%801.5Zcash
DASH0.00050016- 5.5%229.1DASH
LTC0.00091206+ 0.9%181.2Litecoin
BIG-BTC
0.00983517- 12.2%121.4BIG
ETC0.00014864- 0.8%104.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%74.8YoChat Token
SHIB-USDTb
T0.00000836- 1%7.8SHIBA INU
TRX-BTC
0.00000319- 0.7%5.6Tron Token
XRP-BTC
0.00002284+ 0.7%4.7Ripple
DOGE-BTC
0.00000155- 0.7%3.9Dogecoin
BCHABC0.00012154+ 2.1%3.8BitcoinCashABC
BTC-USDTt
T89200.43- 0.6%3.6Bitcoin
ZEC-BTC
0.00377547+ 1.8%3.1Zcash
FLOKIb-USDTb
T0.00004575- 0.8%3FLOKI BEP20
ETH-BTC
0.03370197- 0.8%2.9Ethereum
BTC-USDTb
T89231.67- 0.5%1.2Bitcoin
ETH-USDT
T3011.9281864- 1.2%1Ethereum
BTC-USDT
T89243.12- 0.6%0.8Bitcoin
USDTe-USDTb
T1.00138753- 0.2%0.5USDT ERC20
BTCT87940.87- 1.3%0.5Bitcoin
ETH-USDC
3014.1681484- 1.1%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
LUNA-USDT
T0.00006146- 41.9%0.3Luna Token
DOGE-USDT
T0.13867934- 0.7%0.3Dogecoin
NOT-BTC
0.00000001 0%0.3Notcoin
USDT-RUBLIX
451056.50890+ 0.1%0.2USDT ERC20
BTC-RUR
R7296795.46- 0.3%0.2Bitcoin
DASH-BTC
0.00050348- 4.7%0.2DASH
BNB-BTC
0.00991122- 0.4%0.2BNB BSC
USDT-RUR
R81.92+ 0.3%0.2USDT ERC20
DOGE-ETH
E0.00004608+ 0.2%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT88500.00- 0.4%0.2Bitcoin
ETH-RUR
R246867.35- 0.7%0.2Ethereum
LTC-BTC
0.00091015+ 1.1%0.1Litecoin
USDTe-USDTt
T0.99705977- 0.6%0.1USDT ERC20
TON-BTC
0.00001781+ 0.9%0.1TON Coin
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • PCM / ETH
  • Last: 0.00000036
  • 24High: 0.00000036
  • 24Low: 0.00000036
  • 24V: 0 ETH
BUY
0.00000038
Balance: 0.00000000 ETH
Amount:
PCM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PCM ETH
0.00000038 295.03759999 0.00011211
0.00000039 302.97297297 0.00011815
0.00000040 97.34513765 0.00003893
0.00000041 262.12820512 0.00010747
0.00000042 250.78242809 0.00010532
0.00000043 245.77913037 0.00010568
0.00000044 232.06144694 0.00010210
0.00000045 2903.99318577 0.00130679
0.00000046 237.68181818 0.00010933
0.00000047 232.400000 0.00010922
0.00000048 214.35695624 0.00010289
0.00000049 216.18178068 0.00010592
0.00000050 7.54000000 0.00000377
0.00000084 2857.14286 0.00240000
0.00000125 882.35294117 0.00110294
0.00000250 492.24550898 0.00123061
0.00000380 320.98593992 0.00121974
0.00000500 481.34621499 0.00240673
0.00000651 77.43394777 0.00050409
0.00000801 62.92333333 0.00050401
0.00001000 300.1371215 0.00300137
0.00001200 83.33333333 0.00099999
0.00001442 104.16730739 0.00150209
0.00002000 70.3146100 0.00140629
0.00002500 181.46116004 0.00453652
0.00003500 61.60431717 0.00215615
0.00005000 111.46846003 0.00557342
0.00008010 25.06878901 0.00200800
0.00010000 20.0000000 0.00200000
0.00011306 35.37944454 0.00399999
0.00011307 100.000000 0.01130700
0.00012700 31.49606299 0.00399999
0.00015700 25.4777070 0.00399999
0.00017200 25.0000000 0.00430000
0.00021929 18.24068584 0.00399999
0.00022939 15.0000000 0.00344085
0.00026006 21.53579943 0.00560059
0.00029395 12.0000000 0.00352740
0.00034950 11.44492131 0.00399999
0.00039499 8.02140000 0.00316837
0.00041830 107.948263 0.04515475
0.00044000 301.000000 0.13244000
0.00049920 8.02140000 0.00400428
0.00050000 10.0000000 0.00500000
0.00056799 7.68073381 0.00436257
0.00067992 6.38354512 0.00434029
0.00079920 5.00500500 0.00399999
0.00099199 4.00000000 0.00396796
0.00100000 11.0000000 0.01100000
0.00119499 3.63414505 0.00434276
SELL
0.00000036
Balance: 0.00000000 PCM
Amount:
PCM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PCM ETH
0.00000036 26.01795556 0.00000936
0.00000035 335.02857142 0.00011725
0.00000034 351.94117647 0.00011965
0.00000033 786.75757574 0.00025962
0.00000032 373.49389722 0.00011951
0.00000031 371.09677419 0.00011503
0.00000030 355.40323025 0.00010662
0.00000029 416.000000 0.00012064
0.00000028 381.57142857 0.00010683
0.00000026 3076.92308 0.00080000
0.00000025 479.400000 0.00011985
0.00000024 486.625000 0.00011679
0.00000023 508.31145998 0.00011691
0.00000022 513.4090909 0.00011294
0.00000021 542.19047619 0.00011385
0.00000020 545.9758132 0.00010919
0.00000014 6857.14286 0.00096000
0.00000001 10005.6080 0.00010005
Trade History
Time Price
PCM [C]
You need to log in.
Time Price PCM
10:29:36 SELL 0.00000036 295.03759999
09:38:22 BUY 0.00000038 305.41666665
09:38:22 BUY 0.00000037 47.39032206
09:38:22 BUY 0.00000036 150.80403302
21:17:50 BUY 0.00000036 182.93126109
21:17:50 BUY 0.00000035 139.47004082
12:42:46 BUY 0.00000035 255.07541372
12:42:46 BUY 0.00000034 45.95104764
02:07:34 BUY 0.00000034 314.5944069
02:07:34 BUY 0.00000033 45.59050217
01:38:48 BUY 0.00000033 316.79060061
21:34:40 SELL 0.00000032 316.24134308
10:32:50 SELL 0.00000032 46.1397597
10:32:50 SELL 0.00000033 285.38248516
17:25:02 SELL 0.00000033 109.16296938
17:25:02 SELL 0.00000033 194.69432633
16:55:10 SELL 0.00000033 165.85112821
16:55:10 SELL 0.00000034 141.09049856
18:49:30 BUY 0.00000037 270.80967794
15:57:08 SELL 0.00000034 192.64479555
15:57:08 SELL 0.00000035 203.90930675
04:49:30 SELL 0.00000035 114.29069325
04:49:30 SELL 0.00000036 255.90913428
22:53:00 SELL 0.00000036 49.50753238
22:53:00 SELL 0.00000037 302.97297297
22:52:53 BUY 0.00000040 162.18058415
22:52:53 BUY 0.00000039 28.6031273
22:52:53 BUY 0.00000038 290.500000
22:52:53 BUY 0.00000037 302.22857142
22:52:53 BUY 0.00000036 316.47058823
22:52:52 BUY 0.00000035 373.51515151
22:52:52 BUY 0.00000034 341.16437441
03:14:52 BUY 0.00000034 10.16895892
03:14:52 BUY 0.00000033 354.062500
12:48:50 SELL 0.00000032 972.19835669
12:48:50 SELL 0.00000032 229.41350142
12:48:50 SELL 0.00000033 373.51515151
12:48:49 SELL 0.00000033 351.33333333
10:34:08 BUY 0.00000035 353.57575757
10:34:08 BUY 0.00000034 42.72918068
13:03:39 BUY 0.00000034 299.66475871
09:16:28 SELL 0.00000032 124.64899858
09:16:28 SELL 0.00000033 288.1912828
21:06:12 SELL 0.00000033 65.38447477
21:06:12 SELL 0.00000033 239.1976675
13:45:39 SELL 0.00000033 103.19627189
13:45:39 SELL 0.00000034 316.47058823
08:12:49 SELL 0.00000035 302.22857142
09:44:01 SELL 0.00000036 290.500000
09:44:01 SELL 0.00000037 8.12660242
Chat
ENRUDECNAR

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Shids89 L0: Mamalend, Alt season delay for next yr

Hamzashami L0: Good night

Hamzashami L0: How are you

Josephdawus13: hello guys any news about ico

Hamzashami L0: ?

Sofixbulgaria L0: Josephdawus13, no bro

Amelsonia46 L0: Hamzashami, good night my friend

Lgousascool L0: Shids89, yes this month

Algiya777 L0: To the moon bb (btc)

Bmw2025 L0: Hello

Nigeltom L0: SilentWhale, I believe it would happen well

JayBeeKay L0: Nigeltom, that's nice hope there

Send